神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆481
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₆402
-39.92%
$ 402 $ 0
Mar 24, 2026 $ 0.0₆432
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₆367
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₆53
+35.56%
$ -- $ 84
Feb 12, 2026 $ 0.0₆399
-11.26%
$ -- $ 323
Feb 11, 2026 $ 0.0₅102
+149.93%
$ 1,025 $ 3
Feb 10, 2026 $ 0.0₆353
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₆379
+29.30%
$ -- $ 0
Feb 7, 2026 $ 0.0₆383
-7.61%
$ -- $ 0
Feb 5, 2026 $ 0.0₆395
-15.46%
$ 395 $ 1,105
Feb 4, 2026 $ 0.0₆976
+18.44%
$ 976 $ 1,244
Feb 3, 2026 $ 0.0₆886
+12.68%
$ 886 $ 836
Feb 2, 2026 $ 0.0₆752
+23.32%
$ -- $ 91
Feb 1, 2026 $ 0.0₆568
+3.71%
$ -- $ 22
Jan 31, 2026 $ 0.0₆523
-20.15%
$ 523 $ 18
Jan 30, 2026 $ 0.0₆622
+0.00%
$ -- $ 32
Jan 28, 2026 $ 0.0₆948
+7.34%
$ 948 $ 121
Jan 27, 2026 $ 0.0₆891
+10.01%
$ 891 $ 600
Jan 26, 2026 $ 0.0₆957
-13.85%
$ -- $ 33
Jan 25, 2026 $ 0.0₅107
+59.81%
$ -- $ 1,949
Jan 24, 2026 $ 0.0₆678
-85.54%
$ -- $ 3,964
Download