神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₆481
+0.00%
$ 481 $ 0
Apr 12, 11 PM $ 0.0₆402
+15.27%
$ 402 $ 0
Apr 12, 10 PM $ 0.0₆321
-8.03%
$ 321 $ 0
Apr 12, 5 AM $ 0.0₆67
+0.00%
$ 670 $ 0
Mar 24, 1 PM $ 0.0₆432
+0.00%
$ 432 $ 0
Mar 7, 3 PM $ 0.0₆367
+0.00%
$ 367 $ 0
Feb 16, 7 AM $ 0.0₆53
+35.56%
$ 530 $ 84
Feb 12, 2 AM $ 0.0₆399
+0.00%
$ -- $ 323
Feb 12, 1 AM $ 0.0₆45
+0.00%
$ 450 $ 3
Feb 11, 11 PM $ 0.0₅102
+4.62%
$ 1,025 $ 3
Feb 11, 10 PM $ 0.0₆981
+139.26%
$ 981 $ 3
Feb 10, 4 PM $ 0.0₆353
+0.00%
$ 353 $ 0
Feb 8, 5 PM $ 0.0₆379
+0.00%
$ 379 $ 0
Feb 8, 1 PM $ 0.0₆264
+0.00%
$ 264 $ 0.1
Feb 8, 6 AM $ 0.0₆337
+36.69%
$ 337 $ 0
Feb 8, 5 AM $ 0.0₆24
+0.00%
$ 240 $ 0
Feb 8, 4 AM $ 0.0₆268
+0.00%
$ 268 $ 0
Feb 8, 3 AM $ 0.0₆293
+0.00%
$ 293 $ 0.01
Feb 7, 2 AM $ 0.0₆383
-1.29%
$ 383 $ 0
Feb 7, 1 AM $ 0.0₆415
+0.00%
$ 415 $ 0
Feb 5, 11 PM $ 0.0₆395
+0.00%
$ 395 $ 1,105
Feb 5, 2 PM $ 0.0₆468
+0.00%
$ 468 $ 1,200
Feb 5, 1 PM $ 0.0₆468
+0.00%
$ 468 $ 1,200
Feb 4, 10 PM $ 0.0₆976
-8.46%
$ 976 $ 1,244
Feb 4, 9 PM $ 0.0₅106
-4.68%
$ 1,060 $ 1,232
Feb 4, 8 PM $ 0.0₅112
-2.05%
$ 1,120 $ 1,098
Feb 4, 7 PM $ 0.0₅115
+1.00%
$ 1,155 $ 1,680
Feb 4, 6 PM $ 0.0₅112
-1.75%
$ 1,121 $ 1,672
Feb 4, 5 PM $ 0.0₅111
+1.55%
$ 1,108 $ 1,648
Feb 4, 4 PM $ 0.0₅109
-1.62%
$ 1,088 $ 1,651
Feb 4, 3 PM $ 0.0₅11
-8.84%
$ 1,102 $ 1,686
Feb 4, 2 PM $ 0.0₅118
+13.89%
$ 1,185 $ 1,791
Feb 4, 1 PM $ 0.0₅102
-7.42%
$ 1,019 $ 1,362
Feb 4, 12 PM $ 0.0₅109
-5.99%
$ 1,090 $ 1,454
Feb 4, 11 AM $ 0.0₅123
+10.11%
$ 1,228 $ 1,584
Feb 4, 10 AM $ 0.0₅114
-6.90%
$ 1,137 $ 1,516
Feb 4, 9 AM $ 0.0₅115
-11.49%
$ 1,149 $ 1,620
Feb 4, 8 AM $ 0.0₅122
-9.66%
$ 1,223 $ 1,735
Feb 4, 7 AM $ 0.0₅133
-9.14%
$ 1,326 $ 1,799
Feb 4, 6 AM $ 0.0₅143
+9.50%
$ 1,425 $ 1,952
Feb 4, 5 AM $ 0.0₅12
+30.15%
$ 1,196 $ 1,443
Feb 4, 4 AM $ 0.0₆932
-3.57%
$ 898 $ 558
Feb 4, 3 AM $ 0.0₆987
+11.83%
$ 985 $ 562
Feb 4, 2 AM $ 0.0₆881
+8.52%
$ 881 $ 1,146
Feb 4, 1 AM $ 0.0₆788
-3.15%
$ 788 $ 880
Feb 4, 12 AM $ 0.0₆831
+0.85%
$ 831 $ 905
Feb 3, 11 PM $ 0.0₆886
+6.72%
$ 886 $ 836
Feb 3, 10 PM $ 0.0₆836
-11.92%
$ 836 $ 806
Feb 3, 8 PM $ 0.0₆946
-3.88%
$ 946 $ 596
Feb 3, 7 PM $ 0.0₆969
+0.00%
$ 969 $ 586
Download