Pippin BSC Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.262
+8.12%
$ -- $ 63.5 million
Dec 18, 3 AM $ 0.265
+4.59%
$ -- $ 638.34 million
Dec 18, 2 AM $ 0.307
+17.49%
$ -- $ 644.86 million
Dec 18, 1 AM $ 0.317
+34.01%
$ -- $ 640.22 million
Dec 18, 12 AM $ 0.327
+31.89%
$ -- $ 635.82 million
Dec 17, 11 PM $ 0.341
+17.62%
$ -- $ 633.92 million
Dec 17, 9 PM $ 0.354
+17.88%
$ -- $ 639.79 million
Dec 17, 8 PM $ 0.33
+33.31%
$ -- $ 635.47 million
Dec 17, 7 PM $ 0.376
+53.73%
$ -- $ 629.46 million
Dec 17, 6 PM $ 0.387
+50.71%
$ -- $ 624.47 million
Dec 17, 5 PM $ 0.402
+45.34%
$ -- $ 624.65 million
Dec 17, 4 PM $ 0.42
+7.02%
$ -- $ 629.41 million
Dec 17, 3 PM $ 0.443
+51.20%
$ -- $ 639.35 million
Dec 17, 2 PM $ 0.459
+52.23%
$ -- $ 638.19 million
Dec 17, 1 PM $ 0.429
-11.67%
$ -- $ 636.84 million
Dec 17, 12 PM $ 0.438
+7,030.22%
$ -- $ 634.81 million
Dec 17, 11 AM $ 0.00832
+44.36%
$ -- $ 635.88 million
Dec 17, 10 AM $ 0.00858
+177.43%
$ -- $ 632.21 million
Download