Flap平台全新LP模版金库协议 Historical Data

知了猴
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₅32
+0.00%
$ -- $ 575
Apr 22, 4 PM $ 0.0₅34
+0.00%
$ -- $ 591
Apr 22, 2 PM $ 0.0₅344
+0.00%
$ -- $ 953
Apr 22, 11 AM $ 0.0₅372
+0.00%
$ -- $ 918
Apr 22, 3 AM $ 0.0₅352
-7.24%
$ -- $ 972
Apr 22, 12 AM $ 0.0₅367
+1.05%
$ -- $ 1,418
Apr 21, 7 PM $ 0.0₅341
+0.00%
$ -- $ 1,608
Apr 21, 4 PM $ 0.0₅348
-3.37%
$ -- $ 1,664
Apr 21, 3 PM $ 0.0₅357
-16.71%
$ -- $ 1,635
Apr 21, 2 PM $ 0.0₅426
+0.34%
$ -- $ 1,671
Apr 21, 10 AM $ 0.0₅44
+0.39%
$ -- $ 2,453
Apr 21, 9 AM $ 0.0₅46
-0.23%
$ -- $ 5,119
Apr 21, 8 AM $ 0.0₅461
-0.05%
$ -- $ 6,434
Apr 21, 6 AM $ 0.0₅46
-3.57%
$ -- $ 9,054
Apr 21, 5 AM $ 0.0₅475
+0.00%
$ -- $ 9,648
Apr 21, 4 AM $ 0.0₅492
-10.30%
$ -- $ 10,689
Apr 21, 3 AM $ 0.0₅547
+13.79%
$ -- $ 10,175
Apr 21, 2 AM $ 0.0₅454
-2.99%
$ -- $ 8,405
Apr 21, 1 AM $ 0.0₅503
-11.14%
$ -- $ 10,031
Apr 21, 12 AM $ 0.0₅565
-0.26%
$ -- $ 10,976
Apr 20, 11 PM $ 0.0₅566
-0.40%
$ -- $ 11,166
Apr 20, 10 PM $ 0.0₅555
-4.77%
$ -- $ 11,421
Apr 20, 9 PM $ 0.0₅584
+5.52%
$ -- $ 11,414
Apr 20, 8 PM $ 0.0₅558
+0.00%
$ -- $ 10,300
Apr 20, 7 PM $ 0.0₅529
+0.70%
$ -- $ 10,231
Apr 20, 6 PM $ 0.0₅523
-3.22%
$ -- $ 10,475
Apr 20, 5 PM $ 0.0₅545
+0.00%
$ -- $ 10,873
Apr 20, 4 PM $ 0.0₅546
-0.12%
$ -- $ 11,047
Apr 20, 9 AM $ 0.0000208
-4.65%
$ -- $ 66,451
Apr 20, 8 AM $ 0.0000222
-62.53%
$ -- $ 68,332
Apr 20, 7 AM $ 0.0000591
-35.14%
$ -- $ 160,824
Apr 20, 6 AM $ 0.0000911
-9.05%
$ -- $ 215,690
Apr 20, 5 AM $ 0.000101
+8.48%
$ -- $ 230,174
Apr 20, 4 AM $ 0.0000936
-4.00%
$ -- $ 209,645
Apr 20, 3 AM $ 0.0000976
+10.99%
$ -- $ 214,695
Apr 20, 2 AM $ 0.0000892
+5.41%
$ -- $ 195,651
Apr 20, 1 AM $ 0.0000845
-9.66%
$ -- $ 179,417
Apr 20, 12 AM $ 0.0000973
-19.30%
$ -- $ 228,794
Apr 19, 11 PM $ 0.000119
+4.78%
$ -- $ 240,236
Apr 19, 10 PM $ 0.000113
-11.65%
$ -- $ 232,459
Apr 19, 9 PM $ 0.00013
+12.56%
$ -- $ 260,668
Apr 19, 8 PM $ 0.000115
+5.61%
$ -- $ 222,540
Apr 19, 7 PM $ 0.000109
-15.16%
$ -- $ 219,803
Download