AIBabyDoge Historical Data

AIBABYDOGE
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₁₃87
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₁₃895
+0.00%
$ -- $ 21
Dec 3, 2025 $ 0.0₁₃882
+0.00%
$ 37,061 $ 6
Jun 1, 2025 $ 0.0₁₂272
-0.60%
$ -- $ 2
May 31, 2025 $ 0.0₁₂276
+4.48%
$ 115,838 $ 2
May 19, 2025 $ 0.0₁₂215
+2.13%
$ 90,334 $ 5
May 18, 2025 $ 0.0₁₂214
+0.00%
$ -- $ 7
May 17, 2025 $ 0.0₁₂213
-3.12%
$ 89,635 $ 7
May 12, 2025 $ 0.0₁₂225
+3.74%
$ -- $ 17
May 11, 2025 $ 0.0₁₂215
+0.54%
$ 90,414 $ 16
May 9, 2025 $ 0.0₁₂244
+13.39%
$ 102,404 $ 15
May 8, 2025 $ 0.0₁₂219
+6.81%
$ 91,774 $ 15
May 7, 2025 $ 0.0₁₂205
+3.03%
$ 85,954 $ 4
May 4, 2025 $ 0.0₁₂189
-0.17%
$ -- $ 4
May 3, 2025 $ 0.0₁₂19
-2.42%
$ 79,846 $ 4
May 1, 2025 $ 0.0₁₂191
-0.05%
$ -- $ 4
Apr 30, 2025 $ 0.0₁₂191
+0.30%
$ 80,400 $ 4
Apr 7, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 101
Apr 6, 2025 $ 0.0₁₂152
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0₁₂164
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.0₁₂205
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₁₂188
+0.00%
$ -- $ 138
Mar 10, 2025 $ 0.0₁₂174
+0.00%
$ -- $ 978
Mar 3, 2025 $ 0.0₁₂197
+0.00%
$ -- $ 167
Feb 24, 2025 $ 0.0₁₂243
+0.00%
$ -- $ 194
Feb 19, 2025 $ 0.0₁₂271
+0.00%
$ 113,843 $ 2
Feb 17, 2025 $ 0.0₁₂255
+0.00%
$ -- $ 41
Feb 10, 2025 $ 0.0₁₂272
+0.00%
$ -- $ 3,044
Feb 3, 2025 $ 0.0₁₂264
+0.00%
$ -- $ 63
Jan 27, 2025 $ 0.0₁₂315
+0.00%
$ -- $ 83
Jan 26, 2025 $ 0.0₁₂34
-0.61%
$ -- $ 74
Jan 25, 2025 $ 0.0₁₂342
-0.63%
$ 143,556 $ 75
Jan 24, 2025 $ 0.0₁₂344
-2.17%
$ 144,557 $ 282
Jan 23, 2025 $ 0.0₁₂354
+3.47%
$ 148,530 $ 205
Jan 22, 2025 $ 0.0₁₂34
-15.53%
$ 142,870 $ 160
Jan 21, 2025 $ 0.0₁₂402
-19.23%
$ 168,984 $ 3,382
Jan 20, 2025 $ 0.0₁₂501
-3.04%
$ 210,500 $ 566
Jan 19, 2025 $ 0.0₁₂516
-4.41%
$ 216,819 $ 192
Jan 18, 2025 $ 0.0₁₂54
-9.15%
$ 226,681 $ 898
Jan 17, 2025 $ 0.0₁₂594
+5.59%
$ 249,681 $ 199
Jan 16, 2025 $ 0.0₁₂563
+3.26%
$ 236,357 $ 783
Jan 15, 2025 $ 0.0₁₂537
+6.36%
$ 225,721 $ 3,714
Jan 13, 2025 $ 0.0₁₂363
-6.12%
$ -- $ 9
Jan 12, 2025 $ 0.0₁₂385
-9.21%
$ 161,530 $ 277
Jan 11, 2025 $ 0.0₁₂372
-23.58%
$ 156,273 $ 2,339
Jan 10, 2025 $ 0.0₁₂488
+0.92%
$ 204,894 $ 99
Jan 9, 2025 $ 0.0₁₂489
-2.63%
$ 205,311 $ 137
Jan 8, 2025 $ 0.0₁₂505
+35.59%
$ 211,984 $ 2,659
Jan 7, 2025 $ 0.0₁₂373
-7.92%
$ 156,529 $ 48
Jan 6, 2025 $ 0.0₁₂405
+1.95%
$ 169,935 $ 56
Download