VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₈851
+0.00%
$-- $0.00001
Jul 8, 2026 $0.00479
+0.00%
$47,938 $19
Jun 15, 2026 $0.00554
+0.00%
$-- $93
May 25, 2026 $0.006
+0.00%
$-- $42
May 23, 2026 $0.00585
+0.00%
$-- $1
May 17, 2026 $0.00596
+0.00%
$-- $32
May 16, 2026 $0.00563
-3.69%
$-- $0.01
May 15, 2026 $0.00607
-4.39%
$-- $7
May 5, 2026 $0.00528
-5.69%
$-- $245
May 2, 2026 $0.00536
-0.97%
$53,561 $1
Apr 29, 2026 $0.00521
+0.00%
$-- $0
Apr 28, 2026 $0.00525
-0.10%
$-- $20
Mar 13, 2026 $0.00597
+0.53%
$-- $291
Aug 3, 2025 $0.115
-34.41%
$-- $4,045
Aug 2, 2025 $0.102
+502.66%
$1.01 million $1,778
Aug 1, 2025 $0.0255
+87.82%
$170,254 $903
Jul 31, 2025 $0.0136
-17.85%
$136,319 $33
Jul 30, 2025 $0.0158
+12.63%
$157,538 $1,127
Jul 29, 2025 $0.014
-0.04%
$140,416 $128
Jul 28, 2025 $0.0142
-2.44%
$142,364 $227
Jul 27, 2025 $0.0145
+9.69%
$145,360 $838
Jul 26, 2025 $0.0131
+17.68%
$131,118 $1,561
Jul 25, 2025 $0.0111
+1.61%
$111,455 $47
Jul 24, 2025 $0.011
-3.58%
$109,733 $447
Jul 23, 2025 $0.0113
-1.11%
$113,483 $500
Jul 22, 2025 $0.0115
+11.30%
$115,018 $1,312
Jul 21, 2025 $0.0103
+8.98%
$103,262 $806
Jul 13, 2025 $0.00676
+0.57%
$67,574 $13
Jul 12, 2025 $0.00672
-0.82%
$67,233 $43
Jul 11, 2025 $0.00677
+16.84%
$67,737 $782
Jul 10, 2025 $0.00643
+1.41%
$61,461 $357
Jul 9, 2025 $0.00635
+2.50%
$63,463 $246
Jul 8, 2025 $0.00619
+0.33%
$61,859 $39
Jul 7, 2025 $0.00616
+0.10%
$61,616 $154
Apr 4, 2025 $0.00498
+0.00%
$49,833 $1,163
Apr 3, 2025 $0.00493
+0.00%
$-- $270
Mar 28, 2025 $0.00533
+0.00%
$53,288 $808
Mar 27, 2025 $0.00521
+0.00%
$-- $169
Mar 21, 2025 $0.00517
+0.00%
$51,729 $13
Mar 20, 2025 $0.00501
+0.00%
$-- $437
Mar 14, 2025 $0.00516
+0.00%
$51,586 $145
Mar 13, 2025 $0.00529
+0.00%
$-- $278
Mar 7, 2025 $0.00596
+0.00%
$59,649 $133
Mar 6, 2025 $0.00584
+0.00%
$-- $241
Feb 28, 2025 $0.00535
+0.00%
$53,479 $56
Feb 27, 2025 $0.00549
+0.00%
$-- $501
Feb 20, 2025 $0.0102
-10.85%
$-- $378
Feb 19, 2025 $0.0115
+11.64%
$114,598 $427
Feb 18, 2025 $0.0106
-23.31%
$106,178 $337
Download