VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00597
+0.53%
$ -- $ 291
Aug 3, 2025 $ 0.115
-34.41%
$ -- $ 4,045
Aug 2, 2025 $ 0.102
+502.66%
$ 1.01 million $ 1,778
Aug 1, 2025 $ 0.0255
+87.82%
$ 170,254 $ 903
Jul 31, 2025 $ 0.0136
-17.85%
$ 136,319 $ 33
Jul 30, 2025 $ 0.0158
+12.63%
$ 157,538 $ 1,127
Jul 29, 2025 $ 0.014
-0.04%
$ 140,416 $ 128
Jul 28, 2025 $ 0.0142
-2.44%
$ 142,364 $ 227
Jul 27, 2025 $ 0.0145
+9.69%
$ 145,360 $ 838
Jul 26, 2025 $ 0.0131
+17.68%
$ 131,118 $ 1,561
Jul 25, 2025 $ 0.0111
+1.61%
$ 111,455 $ 47
Jul 24, 2025 $ 0.011
-3.58%
$ 109,733 $ 447
Jul 23, 2025 $ 0.0113
-1.11%
$ 113,483 $ 500
Jul 22, 2025 $ 0.0115
+11.30%
$ 115,018 $ 1,312
Jul 21, 2025 $ 0.0103
+8.98%
$ 103,262 $ 806
Jul 13, 2025 $ 0.00676
+0.57%
$ 67,574 $ 13
Jul 12, 2025 $ 0.00672
-0.82%
$ 67,233 $ 43
Jul 11, 2025 $ 0.00677
+16.84%
$ 67,737 $ 782
Jul 10, 2025 $ 0.00643
+1.41%
$ 61,461 $ 357
Jul 9, 2025 $ 0.00635
+2.50%
$ 63,463 $ 246
Jul 8, 2025 $ 0.00619
+0.33%
$ 61,859 $ 39
Jul 7, 2025 $ 0.00616
+0.10%
$ 61,616 $ 154
Apr 4, 2025 $ 0.00498
+0.00%
$ 49,833 $ 1,163
Apr 3, 2025 $ 0.00493
+0.00%
$ -- $ 270
Mar 28, 2025 $ 0.00533
+0.00%
$ 53,288 $ 808
Mar 27, 2025 $ 0.00521
+0.00%
$ -- $ 169
Mar 21, 2025 $ 0.00517
+0.00%
$ 51,729 $ 13
Mar 20, 2025 $ 0.00501
+0.00%
$ -- $ 437
Mar 14, 2025 $ 0.00516
+0.00%
$ 51,586 $ 145
Mar 13, 2025 $ 0.00529
+0.00%
$ -- $ 278
Mar 7, 2025 $ 0.00596
+0.00%
$ 59,649 $ 133
Mar 6, 2025 $ 0.00584
+0.00%
$ -- $ 241
Feb 28, 2025 $ 0.00535
+0.00%
$ 53,479 $ 56
Feb 27, 2025 $ 0.00549
+0.00%
$ -- $ 501
Feb 20, 2025 $ 0.0102
-10.85%
$ -- $ 378
Feb 19, 2025 $ 0.0115
+11.64%
$ 114,598 $ 427
Feb 18, 2025 $ 0.0106
-23.31%
$ 106,178 $ 337
Feb 17, 2025 $ 0.0152
+129.97%
$ 151,606 $ 405
Feb 16, 2025 $ 0.00671
+1.43%
$ 67,124 $ 289
Feb 15, 2025 $ 0.00694
+2.14%
$ 69,411 $ 136
Feb 14, 2025 $ 0.00669
-3.21%
$ 66,875 $ 363
Feb 13, 2025 $ 0.00716
-7.35%
$ 71,641 $ 206
Feb 12, 2025 $ 0.00772
+11.37%
$ 77,156 $ 267
Feb 11, 2025 $ 0.0072
-4.41%
$ 71,953 $ 349
Feb 10, 2025 $ 0.00737
-2.35%
$ 73,701 $ 88
Feb 9, 2025 $ 0.00746
-10.94%
$ 74,591 $ 869
Feb 8, 2025 $ 0.0081
+9.24%
$ 81,044 $ 465
Feb 7, 2025 $ 0.00742
-8.87%
$ 74,183 $ 26
Feb 6, 2025 $ 0.00929
+30.69%
$ 92,942 $ 228
Feb 5, 2025 $ 0.00693
-0.73%
$ 69,329 $ 272
Download