VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0.0₁₄1
Aug 16, 12 PM $0.0₈851
+0.00%
$-- $0.00001
Jul 8, 10 PM $0.00479
+0.00%
$47,938 $19
Jun 15, 9 AM $0.00554
+0.00%
$55,442 $93
May 25, 2 PM $0.006
+0.00%
$60,005 $42
May 23, 1 AM $0.00585
+0.00%
$58,514 $1
May 17, 12 AM $0.00596
+0.00%
$59,590 $32
May 16, 12 PM $0.00563
+0.00%
$56,287 $0.01
May 16, 12 AM $0.00584
+0.00%
$58,443 $0
May 15, 7 AM $0.00607
+0.00%
$60,726 $7
May 15, 2 AM $0.00611
+0.00%
$61,111 $7
May 15, 1 AM $0.00632
+0.00%
$63,245 $6
May 15, 12 AM $0.00635
+0.00%
$63,516 $7
May 5, 12 PM $0.00528
+0.15%
$52,842 $245
May 5, 3 AM $0.00557
-0.53%
$55,660 $259
May 5, 2 AM $0.0056
-0.14%
$55,954 $260
May 2, 7 PM $0.00536
+0.00%
$53,561 $1
May 2, 1 PM $0.00543
+1.16%
$54,308 $1
May 2, 12 PM $0.00537
-0.75%
$53,684 $0
Apr 29, 2 PM $0.00521
+0.00%
$52,119 $0
Apr 28, 3 AM $0.00525
-0.10%
$52,527 $20
Mar 13, 11 AM $0.00597
+0.00%
$59,668 $291
Mar 13, 10 AM $0.00594
+0.00%
$59,355 $258
Download