VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00554
+0.00%
$ 55,442 $ 93
May 25, 2 PM $ 0.006
+0.00%
$ 60,005 $ 42
May 23, 1 AM $ 0.00585
+0.00%
$ 58,514 $ 1
May 17, 12 AM $ 0.00596
+0.00%
$ 59,590 $ 32
May 16, 12 PM $ 0.00563
+0.00%
$ 56,287 $ 0.01
May 16, 12 AM $ 0.00584
+0.00%
$ 58,443 $ 0
May 15, 7 AM $ 0.00607
+0.00%
$ 60,726 $ 7
May 15, 2 AM $ 0.00611
+0.00%
$ 61,111 $ 7
May 15, 1 AM $ 0.00632
+0.00%
$ 63,245 $ 6
May 15, 12 AM $ 0.00635
+0.00%
$ 63,516 $ 7
May 5, 12 PM $ 0.00528
+0.15%
$ 52,842 $ 245
May 5, 3 AM $ 0.00557
-0.53%
$ 55,660 $ 259
May 5, 2 AM $ 0.0056
-0.14%
$ 55,954 $ 260
May 2, 7 PM $ 0.00536
+0.00%
$ 53,561 $ 1
May 2, 1 PM $ 0.00543
+1.16%
$ 54,308 $ 1
May 2, 12 PM $ 0.00537
-0.75%
$ 53,684 $ 0
Apr 29, 2 PM $ 0.00521
+0.00%
$ 52,119 $ 0
Apr 28, 3 AM $ 0.00525
-0.10%
$ 52,527 $ 20
Mar 13, 11 AM $ 0.00597
+0.00%
$ 59,668 $ 291
Mar 13, 10 AM $ 0.00594
+0.00%
$ 59,355 $ 258
Download