VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00597
+0.53%
$ -- $ 291
Aug 2025 $ 0.115
+747.86%
$ -- $ 6,726
Jul 2025 $ 0.0158
+155.93%
$ 136,319 $ 8,626
Apr 2025 $ 0.00498
+1.07%
$ -- $ 1,432
Mar 2025 $ 0.00533
-8.74%
$ -- $ 2,224
Feb 2025 $ 0.00535
-78.75%
$ 53,479 $ 9,956
Jan 2025 $ 0.0182
+6.84%
$ 265,117 $ 31,788
Dec 2024 $ 0.0177
-8.50%
$ 173,160 $ 24,820
Download