VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00479
+0.00%
$-- $199
Jun 2026 $0.00554
+0.00%
$-- $2
May 2026 $0.006
+10.94%
$-- $59
Apr 2026 $0.00521
-0.88%
$-- $20
Mar 2026 $0.00597
+0.53%
$-- $291
Aug 2025 $0.115
+747.86%
$-- $6,726
Jul 2025 $0.0158
+155.93%
$136,319 $8,626
Apr 2025 $0.00498
+1.07%
$-- $1,432
Mar 2025 $0.00533
-8.74%
$-- $2,224
Feb 2025 $0.00535
-78.75%
$53,479 $9,956
Jan 2025 $0.0182
+6.84%
$265,117 $31,788
Dec 2024 $0.0177
-8.50%
$173,160 $24,820
Download