VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00554
+0.00%
$ -- $ 2
May 25 $ 0.006
+0.00%
$ -- $ 48
May 18 $ 0.00585
+0.00%
$ -- $ 1
May 11 $ 0.00563
-11.38%
$ -- $ 0
May 4 $ 0.00528
-5.69%
$ -- $ 0
Apr 27 $ 0.00536
+1.86%
$ -- $ 3
Mar 9 $ 0.00597
+0.53%
$ -- $ 291
Jul 28 $ 0.102
+601.51%
$ -- $ 4,194
Jul 21 $ 0.0131
+38.38%
$ 145,360 $ 4,672
Jul 7 $ 0.00672
+9.22%
$ 67,574 $ 1,621
Mar 31 $ 0.00498
+1.07%
$ -- $ 1,432
Mar 24 $ 0.00533
+2.32%
$ -- $ 977
Mar 17 $ 0.00517
+3.19%
$ -- $ 450
Mar 10 $ 0.00516
-2.40%
$ -- $ 423
Mar 3 $ 0.00596
+2.16%
$ -- $ 374
Feb 24 $ 0.00535
-2.52%
$ -- $ 557
Feb 17 $ 0.0102
+53.98%
$ -- $ 1,547
Feb 10 $ 0.00694
-8.04%
$ 67,124 $ 1,409
Feb 3 $ 0.0081
-58.09%
$ 74,591 $ 1,607
Jan 27 $ 0.0192
+106.58%
$ 192,494 $ 6,547
Jan 20 $ 0.00964
-1.90%
$ 91,304 $ 3,924
Jan 13 $ 0.0103
-33.11%
$ 100,620 $ 11,309
Jan 6 $ 0.0135
-0.20%
$ 133,931 $ 6,888
Dec 30 $ 0.0147
-20.39%
$ 137,922 $ 26,686
Download