VITRAVERSE Historical Data

VTRV
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00479
+0.00%
$-- $199
Jun 15 $0.00554
+0.00%
$-- $2
May 25 $0.006
+0.00%
$-- $48
May 18 $0.00585
+0.00%
$-- $1
May 11 $0.00563
-11.38%
$-- $0
May 4 $0.00528
-5.69%
$-- $0
Apr 27 $0.00536
+1.86%
$-- $3
Mar 9 $0.00597
+0.53%
$-- $291
Jul 28 $0.102
+601.51%
$-- $4,194
Jul 21 $0.0131
+38.38%
$145,360 $4,672
Jul 7 $0.00672
+9.22%
$67,574 $1,621
Mar 31 $0.00498
+1.07%
$-- $1,432
Mar 24 $0.00533
+2.32%
$-- $977
Mar 17 $0.00517
+3.19%
$-- $450
Mar 10 $0.00516
-2.40%
$-- $423
Mar 3 $0.00596
+2.16%
$-- $374
Feb 24 $0.00535
-2.52%
$-- $557
Feb 17 $0.0102
+53.98%
$-- $1,547
Feb 10 $0.00694
-8.04%
$67,124 $1,409
Feb 3 $0.0081
-58.09%
$74,591 $1,607
Jan 27 $0.0192
+106.58%
$192,494 $6,547
Jan 20 $0.00964
-1.90%
$91,304 $3,924
Jan 13 $0.0103
-33.11%
$100,620 $11,309
Jan 6 $0.0135
-0.20%
$133,931 $6,888
Dec 30 $0.0147
-20.39%
$137,922 $26,686
Download