VITRAVERSE Historical Data

VTRV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00721
-5.72%
$ 72,071 $ 109
Feb 3, 2025 $ 0.00765
-60.43%
$ 76,516 $ 507
Feb 2, 2025 $ 0.0192
-19.52%
$ 192,494 $ 2,778
Feb 1, 2025 $ 0.0241
-4.20%
$ 241,080 $ 899
Jan 31, 2025 $ 0.0265
+31.52%
$ 265,117 $ 244
Jan 30, 2025 $ 0.0182
+99.56%
$ 182,401 $ 859
Jan 29, 2025 $ 0.00847
-10.92%
$ 84,717 $ 507
Jan 28, 2025 $ 0.00921
-0.02%
$ 92,062 $ 814
Jan 27, 2025 $ 0.00874
-6.23%
$ 87,377 $ 447
Jan 26, 2025 $ 0.00913
-4.82%
$ 91,304 $ 475
Jan 25, 2025 $ 0.00964
-0.80%
$ 96,356 $ 287
Jan 24, 2025 $ 0.00976
+4.05%
$ 97,610 $ 686
Jan 23, 2025 $ 0.00954
-0.27%
$ 95,395 $ 232
Jan 22, 2025 $ 0.00961
+1.76%
$ 96,147 $ 132
Jan 21, 2025 $ 0.00954
-6.29%
$ 95,387 $ 1,189
Jan 20, 2025 $ 0.0101
+3.12%
$ 101,289 $ 1,399
Jan 19, 2025 $ 0.0101
-1.95%
$ 100,620 $ 432
Jan 18, 2025 $ 0.0103
-8.16%
$ 102,947 $ 898
Jan 17, 2025 $ 0.0112
+7.20%
$ 111,991 $ 1,363
Jan 16, 2025 $ 0.0106
-7.40%
$ 105,899 $ 266
Jan 15, 2025 $ 0.0103
-4.46%
$ 103,357 $ 1,591
Jan 14, 2025 $ 0.0112
+16.97%
$ 112,169 $ 963
Jan 13, 2025 $ 0.00998
-35.18%
$ 99,753 $ 6,229
Jan 12, 2025 $ 0.0134
+4.35%
$ 133,931 $ 168
Jan 11, 2025 $ 0.0135
+3.51%
$ 134,750 $ 958
Jan 10, 2025 $ 0.0132
+4.04%
$ 132,113 $ 2,438
Jan 9, 2025 $ 0.0125
-7.58%
$ 124,819 $ 1,069
Jan 8, 2025 $ 0.0128
+2.30%
$ 128,346 $ 190
Jan 7, 2025 $ 0.0129
-9.29%
$ 128,557 $ 1,807
Jan 6, 2025 $ 0.0142
+5.12%
$ 141,931 $ 426
Jan 5, 2025 $ 0.0138
-7.77%
$ 137,922 $ 462
Jan 4, 2025 $ 0.0147
-5.30%
$ 147,327 $ 788
Jan 3, 2025 $ 0.016
-2.27%
$ 159,970 $ 1,128
Jan 2, 2025 $ 0.017
-0.78%
$ 169,860 $ 1,597
Jan 1, 2025 $ 0.0173
+1.62%
$ 173,491 $ 1,990
Dec 31, 2024 $ 0.0173
-3.03%
$ 173,160 $ 12,011
Dec 30, 2024 $ 0.0177
-4.60%
$ 176,557 $ 9,172
Dec 29, 2024 $ 0.0189
-2.22%
$ -- $ 15,648
Download