VITRAVERSE Historical Data

VTRV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0152
+129.97%
$151,606 $405
Feb 16, 2025 $0.00671
+1.43%
$67,124 $289
Feb 15, 2025 $0.00694
+2.14%
$69,411 $136
Feb 14, 2025 $0.00669
-3.21%
$66,875 $363
Feb 13, 2025 $0.00716
-7.35%
$71,641 $206
Feb 12, 2025 $0.00772
+11.37%
$77,156 $267
Feb 11, 2025 $0.0072
-4.41%
$71,953 $349
Feb 10, 2025 $0.00737
-2.35%
$73,701 $88
Feb 9, 2025 $0.00746
-10.94%
$74,591 $869
Feb 8, 2025 $0.0081
+9.24%
$81,044 $465
Feb 7, 2025 $0.00742
-8.87%
$74,183 $26
Feb 6, 2025 $0.00929
+30.69%
$92,942 $228
Feb 5, 2025 $0.00693
-0.73%
$69,329 $272
Feb 4, 2025 $0.00721
-5.72%
$72,071 $109
Feb 3, 2025 $0.00765
-60.43%
$76,516 $507
Feb 2, 2025 $0.0192
-19.52%
$192,494 $2,778
Feb 1, 2025 $0.0241
-4.20%
$241,080 $899
Jan 31, 2025 $0.0265
+31.52%
$265,117 $244
Jan 30, 2025 $0.0182
+99.56%
$182,401 $859
Jan 29, 2025 $0.00847
-10.92%
$84,717 $507
Jan 28, 2025 $0.00921
-0.02%
$92,062 $814
Jan 27, 2025 $0.00874
-6.23%
$87,377 $447
Jan 26, 2025 $0.00913
-4.82%
$91,304 $475
Jan 25, 2025 $0.00964
-0.80%
$96,356 $287
Jan 24, 2025 $0.00976
+4.05%
$97,610 $686
Jan 23, 2025 $0.00954
-0.27%
$95,395 $232
Jan 22, 2025 $0.00961
+1.76%
$96,147 $132
Jan 21, 2025 $0.00954
-6.29%
$95,387 $1,189
Jan 20, 2025 $0.0101
+3.12%
$101,289 $1,399
Jan 19, 2025 $0.0101
-1.95%
$100,620 $432
Jan 18, 2025 $0.0103
-8.16%
$102,947 $898
Jan 17, 2025 $0.0112
+7.20%
$111,991 $1,363
Jan 16, 2025 $0.0106
-7.40%
$105,899 $266
Jan 15, 2025 $0.0103
-4.46%
$103,357 $1,591
Jan 14, 2025 $0.0112
+16.97%
$112,169 $963
Jan 13, 2025 $0.00998
-35.18%
$99,753 $6,229
Jan 12, 2025 $0.0134
+4.35%
$133,931 $168
Jan 11, 2025 $0.0135
+3.51%
$134,750 $958
Jan 10, 2025 $0.0132
+4.04%
$132,113 $2,438
Jan 9, 2025 $0.0125
-7.58%
$124,819 $1,069
Jan 8, 2025 $0.0128
+2.30%
$128,346 $190
Jan 7, 2025 $0.0129
-9.29%
$128,557 $1,807
Jan 6, 2025 $0.0142
+5.12%
$141,931 $426
Jan 5, 2025 $0.0138
-7.77%
$137,922 $462
Jan 4, 2025 $0.0147
-5.30%
$147,327 $788
Jan 3, 2025 $0.016
-2.27%
$159,970 $1,128
Jan 2, 2025 $0.017
-0.78%
$169,860 $1,597
Jan 1, 2025 $0.0173
+1.62%
$173,491 $1,990
Dec 31, 2024 $0.0173
-3.03%
$173,160 $12,011
Dec 30, 2024 $0.0177
-4.60%
$176,557 $9,172