jew mode Historical Data

JEWMODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 22,542 $ 1,155
Yesterday $ 0.0000226
-20.20%
$ -- $ 3,286
Aug 13, 2026 $ 0.0000287
+11.97%
$ 28,662 $ 4,040
Aug 12, 2026 $ 0.000025
+11.77%
$ 25,009 $ 1,928
Aug 11, 2026 $ 0.0000231
+33.40%
$ 23,080 $ 3,933
Aug 10, 2026 $ 0.0000174
+6.16%
$ 17,384 $ 216
Aug 9, 2026 $ 0.0000164
+1.54%
$ 16,392 $ 804
Aug 1, 2026 $ 0.0000185
-0.74%
$ 18,462 $ 67
Jul 29, 2026 $ 0.0000153
+0.00%
$ -- $ 307
Jul 25, 2026 $ 0.000017
+0.00%
$ -- $ 7
Jul 14, 2026 $ 0.000018
+0.00%
$ -- $ 1,135
Jul 13, 2026 $ 0.0000169
-13.07%
$ 16,910 $ 634
Jun 28, 2026 $ 0.0000187
+4.33%
$ 18,729 $ 668
May 23, 2026 $ 0.0000205
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000235
+0.00%
$ -- $ 860
May 9, 2026 $ 0.0000246
+4.56%
$ -- $ 427
May 8, 2026 $ 0.0000244
-3.78%
$ -- $ 1,531
May 7, 2026 $ 0.0000255
-4.28%
$ 25,447 $ 1,220
Apr 29, 2026 $ 0.0000174
+0.00%
$ -- $ 3,131
Apr 28, 2026 $ 0.000019
-5.52%
$ 18,984 $ 2,832
Apr 25, 2026 $ 0.0000193
-8.52%
$ -- $ 809
Apr 12, 2026 $ 0.0000174
+0.00%
$ -- $ 171
Apr 6, 2026 $ 0.0000192
+0.00%
$ 19,148 $ 0
Apr 4, 2026 $ 0.0000166
+0.00%
$ -- $ 26
Mar 30, 2026 $ 0.000018
+0.00%
$ -- $ 423
Mar 24, 2026 $ 0.0000199
+0.00%
$ 19,890 $ 70
Mar 19, 2026 $ 0.0000213
+0.00%
$ -- $ 101
Download