jew mode Historical Data

JEWMODE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000226
+0.00%
$ 22,542 $ 1,155
Today, at 4 AM $ 0.0000226
+0.00%
$ 22,542 $ 1,155
Today, at 3 AM $ 0.0000232
-12.11%
$ 23,169 $ 1,058
Today, at 1 AM $ 0.0000226
+0.00%
$ 22,612 $ 649
Yesterday, at 2 PM $ 0.0000226
+0.00%
$ 22,623 $ 3,286
Yesterday, at 12 PM $ 0.0000227
-0.58%
$ 22,674 $ 3,267
Yesterday, at 6 AM $ 0.0000231
-0.61%
$ 23,103 $ 3,793
Yesterday, at 4 AM $ 0.0000233
+0.00%
$ -- $ 4,109
Yesterday, at 3 AM $ 0.0000234
-6.50%
$ 23,344 $ 4,109
Yesterday, at 2 AM $ 0.0000248
+0.00%
$ 24,807 $ 3,786
Yesterday, at 12 AM $ 0.0000268
-5.66%
$ 26,746 $ 4,069
Aug 13, 11 PM $ 0.0000287
+0.00%
$ 28,662 $ 4,040
Aug 13, 10 PM $ 0.0000284
+0.00%
$ 28,428 $ 3,958
Aug 13, 9 PM $ 0.0000283
-0.02%
$ 28,330 $ 3,936
Aug 13, 8 PM $ 0.0000292
-0.23%
$ 29,199 $ 4,030
Aug 13, 7 PM $ 0.0000293
+5.40%
$ 29,243 $ 4,664
Aug 13, 6 PM $ 0.0000267
-6.76%
$ 26,673 $ 4,057
Aug 13, 5 PM $ 0.0000288
+28.98%
$ 28,797 $ 5,243
Aug 13, 4 PM $ 0.0000223
-1.53%
$ 22,291 $ 2,994
Aug 13, 2 PM $ 0.0000213
+0.00%
$ 21,298 $ 2,287
Aug 13, 9 AM $ 0.0000225
+0.00%
$ 22,493 $ 2,214
Aug 13, 7 AM $ 0.000024
+0.00%
$ 23,982 $ 2,098
Aug 13, 5 AM $ 0.0000252
+0.00%
$ 25,216 $ 2,163
Aug 13, 4 AM $ 0.0000251
-2.34%
$ 25,114 $ 2,145
Aug 13, 2 AM $ 0.0000256
+0.00%
$ 25,598 $ 2,074
Aug 12, 9 PM $ 0.000025
+0.00%
$ 25,009 $ 1,928
Aug 12, 8 PM $ 0.0000239
+12.97%
$ 23,849 $ 1,994
Aug 12, 7 PM $ 0.0000211
+0.00%
$ 21,127 $ 3,545
Aug 12, 6 PM $ 0.0000214
-18.19%
$ 21,389 $ 3,551
Aug 12, 5 PM $ 0.0000212
+0.00%
$ 21,222 $ 2,595
Aug 12, 2 PM $ 0.0000213
+0.00%
$ 21,310 $ 2,599
Aug 12, 10 AM $ 0.0000217
+0.00%
$ 21,668 $ 2,665
Aug 12, 5 AM $ 0.0000224
+0.00%
$ 22,374 $ 3,601
Aug 11, 8 PM $ 0.0000231
-3.04%
$ 23,080 $ 3,933
Aug 11, 7 PM $ 0.0000238
-30.09%
$ 23,822 $ 3,742
Aug 11, 3 PM $ 0.0000195
+0.00%
$ 19,456 $ 1,360
Aug 11, 1 PM $ 0.00002
+0.00%
$ 19,950 $ 1,399
Aug 11, 10 AM $ 0.0000205
+0.00%
$ -- $ 1,316
Aug 11, 8 AM $ 0.0000203
+1.90%
$ 20,327 $ 1,037
Aug 11, 7 AM $ 0.0000184
+0.00%
$ 18,418 $ 910
Aug 11, 6 AM $ 0.0000204
+0.00%
$ 20,436 $ 599
Aug 11, 5 AM $ 0.0000203
+7.24%
$ 20,297 $ 577
Aug 11, 4 AM $ 0.0000185
+1.00%
$ 18,452 $ 313
Aug 11, 12 AM $ 0.0000172
-0.75%
$ 17,172 $ 247
Aug 10, 11 PM $ 0.0000174
+0.00%
$ 17,384 $ 216
Aug 10, 6 PM $ 0.0000174
+3.72%
$ 17,381 $ 800
Aug 10, 3 PM $ 0.0000167
+0.74%
$ 16,657 $ 667
Aug 10, 1 PM $ 0.0000166
+0.00%
$ 16,561 $ 625
Aug 10, 8 AM $ 0.0000166
+0.00%
$ 16,570 $ 608
Aug 10, 7 AM $ 0.0000166
+1.17%
$ 16,567 $ 603
Download