jew mode Historical Data

JEWMODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0000164
-0.89%
$ 16,392 $ 804
Aug 9, 9 PM $ 0.0000169
-5.25%
$ 16,898 $ 502
Aug 9, 1 AM $ 0.0000161
+0.00%
$ 16,144 $ 97
Aug 1, 8 PM $ 0.0000185
-0.74%
$ 18,462 $ 67
Jul 29, 4 PM $ 0.0000153
+0.00%
$ 15,270 $ 307
Jul 25, 9 AM $ 0.000017
+0.00%
$ 16,998 $ 7
Jul 14, 1 PM $ 0.000018
+0.00%
$ 17,961 $ 1,135
Jul 13, 8 PM $ 0.0000169
-10.10%
$ 16,910 $ 634
Jul 13, 6 PM $ 0.0000195
+0.00%
$ 19,452 $ 98
Jun 28, 11 PM $ 0.0000187
+4.33%
$ 18,729 $ 668
May 23, 7 AM $ 0.0000205
+0.00%
$ 20,492 $ 0
May 10, 7 AM $ 0.0000235
+0.00%
$ 23,461 $ 860
May 9, 9 AM $ 0.0000246
+0.51%
$ 24,546 $ 427
May 9, 8 AM $ 0.0000248
+0.00%
$ 24,817 $ 121
May 9, 6 AM $ 0.0000235
+0.00%
$ 23,475 $ 95
May 8, 1 AM $ 0.0000244
+0.00%
$ 24,411 $ 1,531
May 8, 12 AM $ 0.0000251
-0.95%
$ 25,129 $ 1,353
May 7, 11 PM $ 0.0000255
+1.75%
$ 25,447 $ 1,220
May 7, 10 PM $ 0.000024
+6.08%
$ 23,953 $ 1,007
May 7, 3 PM $ 0.0000247
+0.00%
$ 24,664 $ 506
May 7, 7 AM $ 0.0000266
+0.00%
$ 26,584 $ 108
Apr 29, 5 PM $ 0.0000174
+0.00%
$ 17,409 $ 3,131
Apr 28, 10 PM $ 0.000019
-3.90%
$ 18,984 $ 2,832
Apr 28, 9 PM $ 0.0000202
+0.41%
$ 20,176 $ 2,465
Apr 25, 2 PM $ 0.0000193
-8.52%
$ 19,251 $ 809
Apr 12, 5 PM $ 0.0000174
+0.00%
$ 17,371 $ 171
Apr 6, 8 PM $ 0.0000192
+0.00%
$ 19,148 $ 0
Apr 4, 1 PM $ 0.0000166
+0.00%
$ 16,565 $ 26
Mar 30, 4 PM $ 0.000018
+0.00%
$ 18,002 $ 423
Mar 24, 9 PM $ 0.0000199
+0.00%
$ 19,890 $ 70
Mar 19, 6 PM $ 0.0000213
+0.00%
$ -- $ 101
Download