JOBSCOIN Historical Data

JOBS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000132
+0.00%
$ 131,100 $ 1,003
Jan 15, 6 PM $ 0.000146
+0.00%
$ 145,508 $ 7,802
Jan 15, 3 AM $ 0.000368
+0.00%
$ 365,266 $ 6,526
Jan 14, 9 PM $ 0.000435
+0.00%
$ 432,528 $ 3,051
Jan 14, 12 PM $ 0.000421
+19.37%
$ 418,238 $ 2,753
Jan 14, 8 AM $ 0.00033
+0.00%
$ 327,395 $ 2,949
Jan 14, 7 AM $ 0.000346
+0.00%
$ 343,938 $ 2,322
Jan 14, 1 AM $ 0.000276
+7.97%
$ 274,148 $ 132
Jan 13, 7 PM $ 0.000189
+0.00%
$ 187,831 $ 1,360
Jan 13, 8 AM $ 0.000159
+0.00%
$ 158,043 $ 856
Jan 12, 11 PM $ 0.000162
+2.81%
$ 161,137 $ 536
Jan 12, 7 PM $ 0.00017
+12.18%
$ 169,308 $ 143
Jan 3, 2 PM $ 0.000076
+0.00%
$ 75,561 $ 694
Jan 2, 3 PM $ 0.000107
+0.00%
$ 106,611 $ 244
Jan 1, 10 AM $ 0.000107
+0.00%
$ 106,391 $ 642
Download