Telefy Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.001
+0.00%
$ -- $ 1,075
Oct 2, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Oct 1, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Sep 30, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Sep 29, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,010
Sep 28, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Sep 27, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Sep 26, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Sep 25, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Sep 24, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Sep 23, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Sep 22, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
Sep 21, 2024 $ 0.00101
+0.00%
$ -- $ 1,061
Sep 20, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Sep 19, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
Sep 18, 2024 $ 0.00101
+0.00%
$ -- $ 1,086
Sep 17, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,086
Sep 12, 2024 $ 0.001
+0.00%
$ -- $ 1,075
Sep 11, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Sep 10, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Sep 9, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Sep 8, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Sep 7, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Sep 6, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Sep 5, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Sep 4, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Sep 3, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Sep 2, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Sep 1, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 31, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 30, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 29, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,136
Aug 28, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 27, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 26, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,025
Aug 25, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 24, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 23, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 22, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 21, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 20, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 19, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,212
Aug 18, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Aug 17, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Aug 16, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 15, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 14, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 13, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 12, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 11, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Download