Telefy Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.001
+0.00%
$ -- $ 3,236
Sep 2024 $ 0.001
-0.99%
$ 600,000 $ 27,887
Aug 2024 $ 0.00101
+0.00%
$ 606,000 $ 33,270
Jul 2024 $ 0.00101
+1.00%
$ 606,000 $ 33,016
Jun 2024 $ 0.001
+0.00%
$ 600,000 $ 32,815
May 2024 $ 0.001
+0.00%
$ 600,000 $ 33,584
Apr 2024 $ 0.001
-0.99%
$ 600,000 $ 31,954
Mar 2024 $ 0.00101
+0.00%
$ 606,000 $ 33,321
Feb 2024 $ 0.00101
+0.00%
$ 606,000 $ 31,097
Jan 2024 $ 0.00101
+0.00%
$ 606,000 $ 32,892
Dec 2023 $ 0.00101
+1.00%
$ 606,000 $ 32,946
Nov 2023 $ 0.001
-1.11%
$ 600,000 $ 31,174
Oct 2023 $ 0.00101
+0.96%
$ 606,458 $ 31,060
Sep 2023 $ 0.001
-0.54%
$ 600,732 $ 31,337
Aug 2023 $ 0.00101
-0.29%
$ 604,227 $ 32,265
Jul 2023 $ 0.00101
+0.01%
$ 605,889 $ 31,733
Jun 2023 $ 0.00101
+1.07%
$ 606,068 $ 31,279
May 2023 $ 0.000999
-0.86%
$ 599,568 $ 33,480
Apr 2023 $ 0.00101
-0.29%
$ 603,795 $ 11,682
Download