Telefy Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.001
-0.99%
$ -- $ 4,336
Sep 23 $ 0.001
+0.00%
$ 606,000 $ 6,507
Sep 16 $ 0.00101
+0.00%
$ 600,000 $ 5,367
Sep 9 $ 0.001
-0.99%
$ -- $ 4,285
Sep 2 $ 0.001
+0.00%
$ 606,000 $ 6,407
Aug 26 $ 0.001
-0.99%
$ 600,000 $ 7,507
Aug 19 $ 0.001
+0.00%
$ 606,000 $ 6,558
Aug 12 $ 0.00101
+0.00%
$ 600,000 $ 6,432
Aug 5 $ 0.001
-0.99%
$ 606,000 $ 6,406
Jul 29 $ 0.00101
+1.00%
$ 606,000 $ 7,391
Jul 22 $ 0.00101
+0.00%
$ 600,000 $ 6,432
Jul 15 $ 0.001
+0.00%
$ 606,000 $ 6,406
Jul 8 $ 0.00101
+0.00%
$ 600,000 $ 6,381
Jul 1 $ 0.001
+0.00%
$ 606,000 $ 6,381
Jun 24 $ 0.00101
+1.00%
$ 600,000 $ 6,482
Jun 17 $ 0.00101
+0.00%
$ 600,000 $ 6,406
Jun 10 $ 0.001
-0.99%
$ 606,000 $ 6,937
Jun 3 $ 0.001
+0.00%
$ 606,000 $ 6,482
May 27 $ 0.001
-0.99%
$ 600,000 $ 7,531
May 20 $ 0.001
+0.00%
$ 600,000 $ 7,601
May 13 $ 0.00101
+1.00%
$ 600,000 $ 5,431
May 6 $ 0.001
-0.99%
$ 600,000 $ 6,499
Apr 29 $ 0.001
+0.00%
$ 606,000 $ 6,583
Apr 22 $ 0.00101
+1.00%
$ 600,000 $ 6,437
Apr 15 $ 0.00101
+1.00%
$ 600,000 $ 6,281
Apr 8 $ 0.00101
+0.00%
$ 600,000 $ 6,331
Apr 1 $ 0.001
-0.99%
$ 606,000 $ 6,534
Mar 25 $ 0.00101
+1.00%
$ 606,000 $ 6,418
Mar 18 $ 0.00101
+1.00%
$ 600,000 $ 6,593
Mar 11 $ 0.00101
+1.00%
$ 600,000 $ 6,331
Mar 4 $ 0.001
+0.00%
$ 600,000 $ 6,396
Feb 26 $ 0.00101
+1.00%
$ -- $ 7,745
Feb 19 $ 0.001
+0.00%
$ 600,000 $ 7,637
Feb 12 $ 0.001
-0.99%
$ 600,000 $ 7,324
Feb 5 $ 0.00101
+0.00%
$ 606,000 $ 6,382
Jan 29 $ 0.00101
+1.00%
$ 606,000 $ 7,442
Jan 22 $ 0.001
+0.00%
$ 600,000 $ 6,332
Jan 15 $ 0.00101
+1.00%
$ 600,000 $ 6,430
Jan 8 $ 0.00101
+1.00%
$ 600,000 $ 6,433
Jan 1 $ 0.001
-0.99%
$ 600,000 $ 6,346
Dec 25 $ 0.001
+0.00%
$ 606,000 $ 6,521
Dec 18 $ 0.001
-0.99%
$ 600,000 $ 6,595
Dec 11 $ 0.00101
+0.00%
$ 606,000 $ 6,455
Dec 4 $ 0.001
-0.99%
$ 606,000 $ 5,858
Nov 27 $ 0.00101
+1.00%
$ 606,000 $ 7,632
Nov 20 $ 0.00101
+1.00%
$ 600,000 $ 6,468
Nov 13 $ 0.00101
+0.00%
$ 600,000 $ 6,357
Nov 6 $ 0.001
-0.91%
$ 606,000 $ 6,265
Oct 30 $ 0.00101
-0.22%
$ 605,133 $ 5,347
Oct 23 $ 0.00101
+0.24%
$ 606,775 $ 7,581
Download