Telefy Historical Data

TELE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.001
-1.36%
$ 600,278 $ 1,050
Jul 6, 2023 $ 0.00101
+0.22%
$ 607,589 $ 1,063
Jul 5, 2023 $ 0.00101
+0.87%
$ 605,906 $ 1,060
Jul 4, 2023 $ 0.001
+0.08%
$ 600,847 $ 1,052
Jul 3, 2023 $ 0.000999
-1.00%
$ 599,620 $ 1,049
Jul 2, 2023 $ 0.00101
+1.03%
$ 605,857 $ 1,060
Jul 1, 2023 $ 0.000999
-1.04%
$ 599,555 $ 1,049
Jun 30, 2023 $ 0.00101
+0.99%
$ 606,068 $ 1,035
Jun 29, 2023 $ 0.001
-0.08%
$ 599,939 $ 1,025
Jun 28, 2023 $ 0.001
-0.95%
$ 600,431 $ 1,026
Jun 27, 2023 $ 0.00101
+0.97%
$ 605,980 $ 1,060
Jun 26, 2023 $ 0.001
-0.11%
$ 599,930 $ 1,050
Jun 25, 2023 $ 0.001
-1.01%
$ 600,364 $ 1,026
Jun 24, 2023 $ 0.00101
+0.89%
$ 605,591 $ 1,035
Jun 23, 2023 $ 0.001
+0.08%
$ 600,184 $ 1,050
Jun 22, 2023 $ 0.001
-0.11%
$ 600,080 $ 1,025
Jun 21, 2023 $ 0.001
-0.94%
$ 600,294 $ 1,051
Jun 20, 2023 $ 0.00101
+1.19%
$ 605,641 $ 1,085
Jun 19, 2023 $ 0.000998
-1.24%
$ 598,529 $ 1,047
Jun 18, 2023 $ 0.00101
+1.03%
$ 606,222 $ 1,061
Jun 17, 2023 $ 0.001
-0.93%
$ 600,126 $ 1,025
Jun 16, 2023 $ 0.00101
+1.04%
$ 605,747 $ 1,035
Jun 15, 2023 $ 0.000999
-1.06%
$ 599,429 $ 1,049
Jun 14, 2023 $ 0.00101
+1.08%
$ 605,836 $ 1,035
Jun 13, 2023 $ 0.000999
-1.07%
$ 599,377 $ 1,024
Jun 12, 2023 $ 0.00101
+0.92%
$ 606,057 $ 1,035
Jun 11, 2023 $ 0.001
-0.09%
$ 600,461 $ 1,051
Jun 10, 2023 $ 0.001
-0.85%
$ 600,997 $ 1,039
Jun 9, 2023 $ 0.00101
+0.88%
$ 605,974 $ 1,035
Jun 8, 2023 $ 0.001
-0.91%
$ 600,756 $ 1,051
Jun 7, 2023 $ 0.00101
+1.00%
$ 606,046 $ 1,035
Jun 6, 2023 $ 0.001
-1.11%
$ 599,850 $ 1,050
Jun 5, 2023 $ 0.00101
+0.82%
$ 606,522 $ 1,061
Jun 4, 2023 $ 0.001
-1.06%
$ 601,377 $ 1,027
Jun 3, 2023 $ 0.00101
+1.23%
$ 607,838 $ 1,064
Jun 2, 2023 $ 0.001
-0.97%
$ 600,254 $ 1,050
Jun 1, 2023 $ 0.00101
+1.10%
$ 606,274 $ 1,036
May 31, 2023 $ 0.000999
-0.15%
$ 599,568 $ 1,100
May 30, 2023 $ 0.001
-0.19%
$ 600,355 $ 1,026
May 29, 2023 $ 0.00102
+0.17%
$ -- $ 1,043
May 28, 2023 $ 0.00102
-0.56%
$ 609,298 $ 1,041
May 27, 2023 $ 0.00102
+0.52%
$ 612,518 $ 1,046
May 26, 2023 $ 0.00102
+1.37%
$ 610,240 $ 1,093
May 25, 2023 $ 0.001
-1.47%
$ 602,025 $ 1,054
May 24, 2023 $ 0.00102
+1.71%
$ 610,897 $ 1,069
May 23, 2023 $ 0.001
-1.05%
$ 600,682 $ 1,076
May 22, 2023 $ 0.00101
+0.20%
$ 607,185 $ 1,063
May 21, 2023 $ 0.00101
-1.45%
$ 606,407 $ 1,137
May 20, 2023 $ 0.00103
+2.32%
$ 615,188 $ 1,000
May 19, 2023 $ 0.001
+0.07%
$ 601,245 $ 1,330