Telefy Historical Data

TELE Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 18, 2023	$ 0.001	-0.90%	$ 600,943	$ 1,127
May 17, 2023	$ 0.00101	+1.02%	$ 606,403	$ 1,036
May 16, 2023	$ 0.001	-1.39%	$ 600,400	$ 1,026
May 15, 2023	$ 0.00102	-1.79%	$ 609,299	$ 1,092
May 14, 2023	$ 0.00103	-0.91%	$ 620,343	$ 1,060
May 13, 2023	$ 0.00104	+3.12%	$ 626,956	$ 1,097
May 12, 2023	$ 0.00101	+0.80%	$ 607,813	$ 1,064
May 11, 2023	$ 0.001	-0.78%	$ 602,683	$ 1,106
May 10, 2023	$ 0.00101	+1.09%	$ 607,282	$ 1,113
May 9, 2023	$ 0.001	-1.00%	$ 600,576	$ 1,076
May 8, 2023	$ 0.00101	-0.01%	$ 606,205	$ 1,137
May 7, 2023	$ 0.00101	-0.36%	$ 605,936	$ 1,086
May 6, 2023	$ 0.00101	+0.33%	$ 607,824	$ 1,140
May 5, 2023	$ 0.00101	+0.88%	$ 606,099	$ 1,086
May 4, 2023	$ 0.001	-1.29%	$ 600,881	$ 1,027
May 3, 2023	$ 0.00102	+0.98%	$ 609,274	$ 1,066
May 2, 2023	$ 0.001	-0.72%	$ 602,684	$ 1,030
May 1, 2023	$ 0.00101	+0.36%	$ 606,961	$ 1,037
Apr 30, 2023	$ 0.00101	-1.28%	$ 603,795	$ 1,031
Apr 29, 2023	$ 0.00102	+1.45%	$ 611,438	$ 1,172
Apr 28, 2023	$ 0.00101	-0.56%	$ 603,110	$ 1,055
Apr 27, 2023	$ 0.00101	+1.04%	$ 606,471	$ 1,036
Apr 26, 2023	$ 0.001	-0.05%	$ 600,383	$ 1,026
Apr 25, 2023	$ 0.00101	-0.11%	$ 606,750	$ 1,062
Apr 24, 2023	$ 0.00101	-0.18%	$ 607,360	$ 1,063
Apr 23, 2023	$ 0.00102	+1.28%	$ 609,271	$ 1,041
Apr 22, 2023	$ 0.001	-0.87%	$ 601,499	$ 1,078
Apr 21, 2023	$ 0.00101	+0.35%	$ 606,673	$ 1,087
Apr 20, 2023	$ 0.00101	-0.27%	$ 603,892	$ 1,032

Download