Telefy Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
Aug 9, 2024 $ 0.00101
+0.00%
$ -- $ 1,061
Aug 8, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 7, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 6, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 5, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 4, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 3, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Aug 2, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Aug 1, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 31, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Jul 30, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 29, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,010
Jul 28, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 27, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 26, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jul 25, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 24, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 23, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Jul 22, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Jul 21, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Jul 20, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 19, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 18, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Jul 17, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 16, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jul 15, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 14, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Jul 13, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 12, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 11, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 10, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 9, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Jul 8, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 7, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Jul 6, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 5, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jul 4, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 3, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Jul 2, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jul 1, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jun 30, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Jun 29, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,111
Jun 28, 2024 $ 0.001
+0.00%
$ -- $ 1,075
Jun 27, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jun 26, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Jun 25, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jun 24, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jun 23, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,025
Jun 22, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061