Telefy Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00101
-0.38%
$ 605,466 $ 7,374
Oct 9 $ 0.00101
+0.38%
$ 607,770 $ 6,565
Oct 2 $ 0.000992
-1.57%
$ 600,774 $ 5,358
Sep 25 $ 0.00101
-0.03%
$ 604,415 $ 7,461
Sep 18 $ 0.00101
-0.21%
$ 604,484 $ 5,680
Sep 11 $ 0.00101
+0.45%
$ 603,895 $ 6,470
Sep 4 $ 0.001
-0.07%
$ 603,498 $ 6,461
Aug 28 $ 0.001
-1.53%
$ 601,162 $ 7,329
Aug 21 $ 0.00101
-0.98%
$ 610,385 $ 6,253
Aug 14 $ 0.00101
+0.72%
$ 611,641 $ 5,728
Aug 7 $ 0.00101
+0.22%
$ 598,624 $ 6,429
Jul 31 $ 0.00101
+0.81%
$ 604,722 $ 7,459
Jul 24 $ 0.001
-1.00%
$ 599,797 $ 6,246
Jul 17 $ 0.00101
-0.37%
$ 605,189 $ 7,593
Jul 10 $ 0.00101
+1.29%
$ 608,053 $ 7,389
Jul 3 $ 0.001
-0.91%
$ 600,211 $ 7,310
Jun 26 $ 0.00101
+0.88%
$ 605,857 $ 7,306
Jun 19 $ 0.00101
-0.07%
$ 600,364 $ 6,293
Jun 12 $ 0.001
-0.07%
$ 606,222 $ 6,203
Jun 5 $ 0.001
-0.10%
$ 600,461 $ 6,272
May 29 $ 0.001
-1.38%
$ 601,377 $ 7,346
May 22 $ 0.00102
+1.09%
$ 609,298 $ 6,401
May 15 $ 0.00103
-0.84%
$ 606,407 $ 6,610
May 8 $ 0.00104
+3.42%
$ 620,343 $ 6,592
May 1 $ 0.00101
+0.19%
$ 605,936 $ 7,470
Apr 24 $ 0.00102
+0.49%
$ 603,795 $ 6,414
Apr 17 $ 0.001
-0.66%
$ 609,271 $ 3,196
Download