Telefy Historical Data

TELE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jun 20, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jun 19, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jun 18, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jun 17, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jun 16, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Jun 15, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
Jun 14, 2024 $ 0.00101
+0.00%
$ -- $ 1,338
Jun 13, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,338
Jun 12, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jun 11, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jun 10, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jun 9, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,136
Jun 8, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,125
Jun 7, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,136
Jun 6, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jun 5, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
Jun 4, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jun 3, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Jun 2, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Jun 1, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
May 31, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
May 30, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,061
May 29, 2024 $ 0.001
+0.00%
$ -- $ 1,075
May 28, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
May 27, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,061
May 26, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
May 25, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,135
May 24, 2024 $ 0.001
+0.00%
$ 600,000 $ 2,035
May 23, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,185
May 22, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
May 21, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
May 20, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
May 19, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,125
May 18, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,126
May 17, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
May 16, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
May 15, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
May 14, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
May 13, 2024 $ 0.001
+0.00%
$ 600,000 $ 8
May 12, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,025
May 11, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,078
May 10, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,150
May 9, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
May 8, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
May 7, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,061
May 6, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
May 5, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
May 4, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,125
May 3, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,187