Telefy Historical Data

TELE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,025
May 1, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Apr 30, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Apr 29, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Apr 28, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 27, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Apr 26, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 25, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Apr 24, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,080
Apr 23, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 22, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Apr 21, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 20, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Apr 19, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 18, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Apr 17, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Apr 16, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 15, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Apr 14, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 13, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Apr 12, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Apr 11, 2024 $ 0.00101
+0.00%
$ -- $ 1,060
Apr 10, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Apr 9, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Apr 8, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 7, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Apr 6, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 5, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,161
Apr 4, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,000
Apr 3, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Apr 2, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Apr 1, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,161
Mar 31, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,061
Mar 30, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,111
Mar 29, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Mar 28, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 27, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Mar 26, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 25, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Mar 24, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 23, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Mar 22, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 21, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Mar 20, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,200
Mar 19, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,060
Mar 18, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,161
Mar 17, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 16, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Mar 15, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Mar 14, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050