Telefy Historical Data

TELE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Mar 12, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 11, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,010
Mar 10, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
Mar 9, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 8, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Mar 7, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Mar 6, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Mar 5, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Mar 4, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
Mar 3, 2024 $ 0.00101
+0.00%
$ -- $ 1,136
Mar 2, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,136
Mar 1, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Feb 29, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,161
Feb 28, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Feb 27, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,100
Feb 26, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Feb 25, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,186
Feb 24, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,101
Feb 23, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,175
Feb 22, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Feb 21, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Feb 20, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,010
Feb 19, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,055
Feb 18, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,051
Feb 17, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Feb 16, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,000
Feb 15, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Feb 14, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,051
Feb 13, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Feb 12, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Feb 11, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,060
Feb 10, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Feb 9, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Feb 8, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Feb 7, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Feb 6, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Feb 5, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,000
Feb 4, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Feb 3, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Feb 2, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Feb 1, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jan 31, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Jan 30, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jan 29, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Jan 28, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Jan 27, 2024 $ 0.001
-0.99%
$ 600,000 $ 975
Jan 26, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Jan 25, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jan 24, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,035