Telefy Historical Data

TELE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Jan 22, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Jan 21, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,056
Jan 20, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,062
Jan 19, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Jan 18, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jan 17, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,060
Jan 16, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,086
Jan 15, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Jan 14, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jan 13, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,086
Jan 12, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Jan 11, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Jan 10, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,076
Jan 9, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,075
Jan 8, 2024 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Jan 7, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Jan 6, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Jan 5, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,050
Jan 4, 2024 $ 0.001
+0.00%
$ 600,000 $ 1,075
Jan 3, 2024 $ 0.001
-0.99%
$ 600,000 $ 1,050
Jan 2, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,060
Jan 1, 2024 $ 0.00101
+0.00%
$ 606,000 $ 1,060
Dec 31, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Dec 30, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,050
Dec 29, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,086
Dec 28, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,114
Dec 27, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Dec 26, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,050
Dec 25, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Dec 24, 2023 $ 0.001
+0.00%
$ 600,000 $ 1,076
Dec 23, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,050
Dec 22, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,112
Dec 21, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,082
Dec 20, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,102
Dec 19, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,138
Dec 18, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,112
Dec 17, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,087
Dec 16, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,088
Dec 15, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,065
Dec 14, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,070
Dec 13, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,114
Dec 12, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,068
Dec 11, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,050
Dec 10, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,071
Dec 9, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,050
Dec 8, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Dec 7, 2023 $ 0.001
+0.00%
$ 600,000 $ 1,091
Dec 6, 2023 $ 0.001
+0.00%
$ 600,000 $ 1,072
Dec 5, 2023 $ 0.001
-0.99%
$ 600,000 $ 550