Telefy Historical Data

TELE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,060
Dec 3, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,064
Dec 2, 2023 $ 0.00101
+0.00%
$ 606,000 $ 1,060
Dec 1, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,072
Nov 30, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,050
Nov 29, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Nov 28, 2023 $ 0.001
+0.00%
$ 600,000 $ 1,150
Nov 27, 2023 $ 0.001
+0.00%
$ 600,000 $ 1,150
Nov 26, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,125
Nov 25, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Nov 24, 2023 $ 0.001
+0.00%
$ 600,000 $ 1,075
Nov 23, 2023 $ 0.00101
+0.00%
$ -- $ 1,111
Nov 22, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,111
Nov 21, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,050
Nov 20, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Nov 19, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,150
Nov 18, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Nov 17, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,025
Nov 16, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,161
Nov 15, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,025
Nov 14, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Nov 13, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,075
Nov 12, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,060
Nov 11, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,025
Nov 10, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,086
Nov 9, 2023 $ 0.001
-0.99%
$ 600,000 $ 1,075
Nov 8, 2023 $ 0.00101
+1.00%
$ 606,000 $ 1,035
Nov 7, 2023 $ 0.001
-1.79%
$ 600,000 $ 1,025
Nov 6, 2023 $ 0.00102
+0.95%
$ 611,419 $ 1,019
Nov 5, 2023 $ 0.00101
-0.27%
$ 605,133 $ 1,078
Nov 4, 2023 $ 0.00101
+0.48%
$ 607,306 $ 1,037
Nov 3, 2023 $ 0.00101
-0.91%
$ 604,002 $ 1,133
Nov 2, 2023 $ 0.00102
+1.22%
$ 609,486 $ 1,057
Nov 1, 2023 $ 0.00102
+0.63%
$ -- $ 8
Oct 31, 2023 $ 0.00101
+0.90%
$ 606,458 $ 8
Oct 30, 2023 $ 0.001
-0.91%
$ 600,963 $ 1,027
Oct 29, 2023 $ 0.00101
+0.94%
$ 606,775 $ 1,112
Oct 28, 2023 $ 0.001
-0.87%
$ 600,988 $ 1,034
Oct 27, 2023 $ 0.00101
-0.03%
$ 606,135 $ 1,045
Oct 26, 2023 $ 0.00101
+0.08%
$ 606,364 $ 1,098
Oct 25, 2023 $ 0.00101
+0.94%
$ 606,035 $ 1,069
Oct 24, 2023 $ 0.001
+0.36%
$ 600,665 $ 1,076
Oct 23, 2023 $ 0.000998
-1.10%
$ 598,563 $ 1,147
Oct 22, 2023 $ 0.00101
+0.93%
$ 605,466 $ 1,060
Oct 21, 2023 $ 0.001
-1.01%
$ 599,959 $ 1,027
Oct 20, 2023 $ 0.00101
+1.16%
$ 605,906 $ 1,161
Oct 19, 2023 $ 0.000998
-1.39%
$ 598,950 $ 1,023
Oct 18, 2023 $ 0.00101
+1.03%
$ 607,509 $ 1,063
Oct 17, 2023 $ 0.001
+0.11%
$ 601,274 $ 1,002
Oct 16, 2023 $ 0.001
-1.18%
$ 600,637 $ 1,038