亿万人崛起吧 Historical Data

亿万人
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0₅433
-0.22%
$-- $18
Aug 27, 5 AM $0.0₅433
+0.00%
$-- $13
Aug 26, 8 PM $0.0₅429
+0.00%
$-- $100
Aug 26, 3 PM $0.0₅429
+0.00%
$-- $90
Aug 26, 12 PM $0.0₅43
+0.00%
$-- $97
Aug 26, 1 AM $0.0₅431
+0.13%
$-- $310
Aug 25, 11 PM $0.0₅432
+0.00%
$-- $250
Aug 25, 9 PM $0.0₅454
+0.00%
$-- $258
Aug 25, 2 PM $0.0₅455
-0.53%
$-- $462
Aug 25, 8 AM $0.0₅458
+1.57%
$-- $1,041
Aug 25, 2 AM $0.0₅486
-6.09%
$-- $1,133
Aug 24, 6 PM $0.0₅526
+0.00%
$-- $2,284
Aug 24, 5 PM $0.0₅527
-2.64%
$-- $4,848
Aug 24, 2 PM $0.0₅611
+1.52%
$-- $5,124
Aug 24, 12 PM $0.0₅559
+0.00%
$-- $4,683
Aug 24, 11 AM $0.0₅563
+0.50%
$-- $4,686
Aug 24, 10 AM $0.0₅557
+2.62%
$-- $4,431
Aug 24, 9 AM $0.0₅54
+0.53%
$-- $3,936
Aug 24, 8 AM $0.0₅539
+0.00%
$-- $3,991
Aug 24, 5 AM $0.0₅55
+0.00%
$-- $4,186
Aug 24, 4 AM $0.0₅555
+0.00%
$-- $3,982
Aug 24, 3 AM $0.0₅553
+0.00%
$-- $3,621
Aug 24, 2 AM $0.0₅518
+0.00%
$-- $3,618
Aug 24, 1 AM $0.0₅517
+12.61%
$-- $3,747
Aug 24, 12 AM $0.0₅473
-0.34%
$-- $2,969
Aug 23, 10 PM $0.0₅474
+4.81%
$-- $2,822
Aug 23, 7 PM $0.0₅449
-4.29%
$-- $2,888
Aug 23, 6 PM $0.0₅58
+33.00%
$-- $3,254
Aug 23, 1 PM $0.0₅434
+0.00%
$-- $262
Aug 23, 3 AM $0.0₅441
+0.00%
$-- $287
Aug 23, 1 AM $0.0₅443
+0.00%
$-- $280
Aug 23, 12 AM $0.0₅445
+0.00%
$-- $275
Aug 22, 10 PM $0.0₅468
-0.09%
$-- $271
Aug 22, 8 PM $0.0₅469
-0.15%
$-- $235
Aug 22, 6 PM $0.0₅467
+0.00%
$-- $104
Aug 22, 4 PM $0.0₅447
+0.53%
$-- $95
Aug 22, 12 PM $0.0₅444
+0.00%
$-- $86
Aug 22, 6 AM $0.0₅451
-0.14%
$-- $86
Aug 22, 1 AM $0.0₅455
-0.80%
$-- $110
Aug 22, 12 AM $0.0₅471
+0.00%
$-- $78
Aug 21, 7 AM $0.0₅47
-0.06%
$-- $806
Aug 21, 4 AM $0.0₅467
+0.00%
$-- $1,132
Aug 21, 1 AM $0.0₅475
+0.00%
$-- $1,106
Aug 21, 12 AM $0.0₅478
-0.59%
$-- $1,105
Aug 20, 4 PM $0.0₅482
-12.87%
$-- $3,773
Aug 20, 3 PM $0.0₅556
-2.45%
$-- $3,850
Aug 20, 1 PM $0.0₅621
+0.00%
$-- $4,982
Aug 20, 12 PM $0.0₅621
+0.00%
$-- $6,989
Aug 20, 11 AM $0.0₅629
+0.00%
$-- $7,743
Aug 20, 10 AM $0.0₅648
-8.33%
$-- $9,657
Download