亿万人崛起吧 Historical Data

亿万人 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0₅709
-5.86%
$-- $10,764
Aug 20, 8 AM $0.0₅755
+0.02%
$-- $10,577
Aug 20, 7 AM $0.0₅749
-1.94%
$-- $11,155
Aug 20, 6 AM $0.0₅764
+0.00%
$-- $12,961
Aug 20, 5 AM $0.0₅765
-3.91%
$-- $13,715
Aug 20, 4 AM $0.0₅815
-2.53%
$-- $17,992
Aug 20, 3 AM $0.0₅898
-1.03%
$-- $19,519
Aug 20, 2 AM $0.0₅915
-8.83%
$-- $26,424
Aug 20, 1 AM $0.0000101
+0.00%
$-- $72,879
Aug 20, 12 AM $0.0000101
+0.00%
$-- $73,097
Aug 19, 11 PM $0.0000102
+0.00%
$-- $73,519
Aug 19, 10 PM $0.0000102
-5.00%
$-- $75,992
Aug 19, 9 PM $0.0000107
+0.27%
$-- $76,834
Aug 19, 7 PM $0.0₅991
-0.39%
$-- $71,178
Aug 19, 6 PM $0.0₅969
+40.95%
$-- $66,282
Aug 19, 5 PM $0.0₅564
+0.90%
$-- $37,402
Aug 19, 4 PM $0.0₅56
-0.75%
$-- $37,570
Aug 19, 3 PM $0.0₅561
-7.30%
$-- $36,756
Aug 19, 2 PM $0.0₅675
-10.63%
$-- $44,075
Aug 19, 1 PM $0.0₅756
+3.51%
$-- $50,074
Aug 19, 12 PM $0.0₅737
+9.14%
$-- $45,635
Aug 19, 11 AM $0.0₅685
-18.73%
$-- $41,391
Aug 19, 10 AM $0.0₅855
-26.98%
$-- $55,044
Aug 19, 9 AM $0.0000119
-6.64%
$-- $70,972
Aug 19, 8 AM $0.0000127
-14.11%
$-- $75,676
Aug 19, 7 AM $0.0000148
-21.48%
$-- $85,701
Aug 19, 6 AM $0.00002
+11.59%
$-- $113,900
Aug 19, 5 AM $0.000018
-6.06%
$-- $96,648
Aug 19, 4 AM $0.0000177
-13.87%
$-- $97,733
Aug 19, 3 AM $0.0000206
+26.75%
$-- $105,134
Aug 19, 2 AM $0.0000162
+5.16%
$-- $70,809
Download