YFOX Finance Historical Data

YFOX
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 8.14
+0.17%
$ -- $ 2
Mar 21, 2023 $ 8.14
+3.73%
$ 183,389 $ 2
Mar 20, 2023 $ 7.83
-3.10%
$ 176,491 $ 2
Mar 19, 2023 $ 8.06
+1.21%
$ 181,764 $ 2
Mar 18, 2023 $ 7.96
-1.26%
$ 179,364 $ 2
Mar 17, 2023 $ 8.05
+6.71%
$ 181,367 $ 2
Mar 16, 2023 $ 7.54
+1.02%
$ 170,053 $ 2
Mar 15, 2023 $ 7.46
-2.76%
$ 168,100 $ 2
Mar 14, 2023 $ 7.67
+1.49%
$ 172,988 $ 2
Mar 13, 2023 $ 7.56
+6.31%
$ 170,341 $ 2
Mar 12, 2023 $ 7.11
+6.83%
$ 160,247 $ 2
Mar 11, 2023 $ 6.66
+3.44%
$ 150,113 $ 2
Mar 10, 2023 $ 6.42
-0.78%
$ 144,814 $ 2
Mar 9, 2023 $ 6.48
-6.38%
$ 146,112 $ 2
Mar 8, 2023 $ 6.93
-1.37%
$ 156,107 $ 2
Mar 7, 2023 $ 7.02
-0.48%
$ 158,279 $ 2
Mar 6, 2023 $ 7.06
+0.22%
$ 159,152 $ 2
Mar 5, 2023 $ 7.05
-0.29%
$ 158,893 $ 2
Mar 4, 2023 $ 7.07
+0.04%
$ 159,341 $ 2
Mar 3, 2023 $ 7.07
-4.79%
$ 159,251 $ 2
Mar 2, 2023 $ 7.42
-0.92%
$ 167,250 $ 2
Mar 1, 2023 $ 7.49
+3.42%
$ 168,791 $ 2
Feb 28, 2023 $ 7.23
-1.55%
$ 163,067 $ 2
Feb 27, 2023 $ 7.35
-0.50%
$ 165,588 $ 2
Feb 26, 2023 $ 7.38
+3.04%
$ 166,334 $ 2
Feb 25, 2023 $ 7.16
-0.99%
$ 161,461 $ 2
Feb 24, 2023 $ 7.24
-2.55%
$ 163,097 $ 2
Feb 23, 2023 $ 7.43
+0.63%
$ 167,411 $ 2
Feb 22, 2023 $ 7.38
-1.17%
$ 166,359 $ 2
Feb 21, 2023 $ 7.46
-2.57%
$ 168,120 $ 2
Feb 20, 2023 $ 7.65
+0.77%
$ 172,510 $ 2
Feb 19, 2023 $ 7.59
-0.56%
$ 171,185 $ 2
Feb 18, 2023 $ 7.64
+0.13%
$ 172,143 $ 2
Feb 17, 2023 $ 7.64
+2.70%
$ 172,129 $ 2
Feb 16, 2023 $ 7.44
-1.06%
$ 167,619 $ 2
Feb 15, 2023 $ 7.52
+7.29%
$ 169,459 $ 2
Feb 14, 2023 $ 7.01
+3.53%
$ 157,944 $ 2
Feb 13, 2023 $ 6.78
-0.85%
$ 152,772 $ 2
Feb 12, 2023 $ 6.83
-1.27%
$ 154,006 $ 2
Feb 11, 2023 $ 6.93
+1.62%
$ 156,118 $ 2
Feb 10, 2023 $ 6.82
-2.25%
$ 153,709 $ 2
Feb 9, 2023 $ 6.97
-6.17%
$ 157,152 $ 2
Feb 8, 2023 $ 7.43
-1.14%
$ 167,546 $ 2
Feb 7, 2023 $ 7.52
+3.24%
$ 169,562 $ 2
Feb 6, 2023 $ 7.29
-0.76%
$ 164,268 $ 2
Feb 5, 2023 $ 7.35
-2.35%
$ 165,668 $ 2
Feb 4, 2023 $ 7.52
+0.44%
$ 169,561 $ 2
Feb 3, 2023 $ 7.49
+1.03%
$ 168,871 $ 2
Feb 2, 2023 $ 7.41
+0.37%
$ 167,103 $ 2
Feb 1, 2023 $ 7.38
+3.56%
$ 166,443 $ 2
Download