Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFOX Finance Historical Data

YFOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2023 $8.14
+12.46%
$-- $39
Feb 2023 $7.23
+1.46%
$163,067 $50
Jan 2023 $7.14
+32.62%
$160,827 $50
Dec 2022 $5.38
-7.62%
$121,310 $42
Nov 2022 $5.82
-17.71%
$131,155 $42
Oct 2022 $7.08
+18.35%
$159,523 $46
Sep 2022 $5.98
-14.43%
$134,678 $49
Aug 2022 $6.99
-7.38%
$157,592 $57
Jul 2022 $7.56
+57.87%
$170,458 $43
Jun 2022 $4.8
-45.20%
$54,247 $45
May 2022 $8.76
-4.25%
$99,057 $19
Apr 2022 $14.01
-5.09%
$158,459 $50
Mar 2022 $14.76
+64.01%
$166,938 $98,615
Feb 2022 $9
-29.68%
$76,946 $53,134
Jan 2022 $12.8
-28.02%
$294,353 $74,644
Dec 2021 $17.78
-7.11%
$408,935 $272,055
Nov 2021 $19.14
+75.60%
$440,220 $993,387
Oct 2021 $10.88
+11.48%
$250,240 $768,164
Sep 2021 $9.76
-35.54%
$224,480 $683,390
Aug 2021 $15.16
+9.06%
$348,680 $3.99 million
Jul 2021 $12.42
+32.02%
$285,672 $2.49 million
Jun 2021 $9.41
+4.20%
$216,441 $1.49 million
May 2021 $11.2
-43.65%
$257,706 $701,334
Apr 2021 $18.89
+19.60%
$434,562 $1.22 million
Mar 2021 $16.21
+13.51%
$372,908 $1.19 million
Feb 2021 $14.28
-54.41%
$328,441 $965,681
Jan 2021 $31.28
+10.90%
$719,430 $1.41 million
Dec 2020 $28.06
-42.06%
$645,456 $1.67 million
Nov 2020 $49.29
-29.59%
$1.13 million $1.56 million
Oct 2020 $69.95
-37.86%
$1.61 million $1.07 million
Download