YFOX Finance Historical Data

YFOX
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 8.14
+12.46%
$ -- $ 39
Feb 2023 $ 7.23
+1.46%
$ 163,067 $ 50
Jan 2023 $ 7.14
+32.62%
$ 160,827 $ 50
Dec 2022 $ 5.38
-7.62%
$ 121,310 $ 42
Nov 2022 $ 5.82
-17.71%
$ 131,155 $ 42
Oct 2022 $ 7.08
+18.35%
$ 159,523 $ 46
Sep 2022 $ 5.98
-14.43%
$ 134,678 $ 49
Aug 2022 $ 6.99
-7.38%
$ 157,592 $ 57
Jul 2022 $ 7.56
+57.87%
$ 170,458 $ 43
Jun 2022 $ 4.8
-45.20%
$ 54,247 $ 45
May 2022 $ 8.76
-4.25%
$ 99,057 $ 19
Apr 2022 $ 14.01
-5.09%
$ 158,459 $ 50
Mar 2022 $ 14.76
+64.01%
$ 166,938 $ 98,615
Feb 2022 $ 9
-29.68%
$ 76,946 $ 53,134
Jan 2022 $ 12.8
-28.02%
$ 294,353 $ 74,644
Dec 2021 $ 17.78
-7.11%
$ 408,935 $ 272,055
Nov 2021 $ 19.14
+75.60%
$ 440,220 $ 993,387
Oct 2021 $ 10.88
+11.48%
$ 250,240 $ 768,164
Sep 2021 $ 9.76
-35.54%
$ 224,480 $ 683,390
Aug 2021 $ 15.16
+9.06%
$ 348,680 $ 3.99 million
Jul 2021 $ 12.42
+32.02%
$ 285,672 $ 2.49 million
Jun 2021 $ 9.41
+4.20%
$ 216,441 $ 1.49 million
May 2021 $ 11.2
-43.65%
$ 257,706 $ 701,334
Apr 2021 $ 18.89
+19.60%
$ 434,562 $ 1.22 million
Mar 2021 $ 16.21
+13.51%
$ 372,908 $ 1.19 million
Feb 2021 $ 14.28
-54.41%
$ 328,441 $ 965,681
Jan 2021 $ 31.28
+10.90%
$ 719,430 $ 1.41 million
Dec 2020 $ 28.06
-42.06%
$ 645,456 $ 1.67 million
Nov 2020 $ 49.29
-29.59%
$ 1.13 million $ 1.56 million
Oct 2020 $ 69.95
-37.86%
$ 1.61 million $ 1.07 million
Download