Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFOX Finance Historical Data

YFOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $9.72
-34.99%
$223,603 $55,115
Jun 17, 2021 $14.96
+51.15%
$344,035 $7,069
Jun 16, 2021 $9.97
-2.06%
$229,403 $57,215
Jun 15, 2021 $10.19
+3.36%
$234,283 $44,780
Jun 14, 2021 $9.85
-2.94%
$226,617 $99,222
Jun 13, 2021 $10.14
-0.23%
$233,243 $67,959
Jun 12, 2021 $10.17
-0.92%
$233,864 $53,994
Jun 11, 2021 $10.26
+1.97%
$235,984 $43,410
Jun 10, 2021 $10.08
-2.44%
$231,795 $52,659
Jun 9, 2021 $10.33
+5.31%
$237,636 $64,602
Jun 8, 2021 $9.81
-3.72%
$225,634 $75,766
Jun 7, 2021 $10.19
-7.25%
$234,259 $71,751
Jun 6, 2021 $11.02
+9.39%
$253,406 $41,419
Jun 5, 2021 $10.07
+10.38%
$231,534 $46,702
Jun 4, 2021 $9.13
+1.44%
$210,008 $58,377
Jun 3, 2021 $9
-21.30%
$206,976 $49,497
Jun 2, 2021 $11.51
+14.33%
$264,799 $21,846
Jun 1, 2021 $10.07
+11.50%
$231,605 $50,209
May 30, 2021 $11.2
+121.50%
$257,706 $44,069
May 29, 2021 $5.06
-39.85%
$116,288 $27,800
May 28, 2021 $8.41
-33.61%
$193,317 $51,617
May 27, 2021 $12.51
-2.86%
$287,760 $42,957
May 26, 2021 $12.83
-15.06%
$295,062 $40,119
May 25, 2021 $15.14
-0.01%
$348,190 $23,759
May 24, 2021 $15.14
+8.05%
$348,209 $49,903
May 23, 2021 $14.02
-1.15%
$322,410 $57,143
May 22, 2021 $14.18
-0.42%
$326,044 $35,004
May 21, 2021 $14.25
-10.35%
$327,695 $52,422
May 20, 2021 $15.92
-17.43%
$366,206 $42,099
May 19, 2021 $19.24
-5.09%
$442,420 $101,876
May 18, 2021 $20.5
+3.39%
$471,397 $46,380
May 17, 2021 $19.78
-0.51%
$454,997 $86,188
Apr 30, 2021 $18.89
+0.16%
$434,562 $55
Apr 29, 2021 $18.86
+0.04%
$433,796 $55
Apr 28, 2021 $18.85
-0.81%
$433,606 $42,242
Apr 27, 2021 $19
-1.60%
$437,061 $21,212
Apr 26, 2021 $19.31
-10.82%
$444,162 $60,525
Apr 25, 2021 $21.7
+2.48%
$499,009 $28,622
Apr 24, 2021 $21.37
-25.65%
$491,613 $18,530
Apr 23, 2021 $22.51
+17.31%
$517,627 $75,788
Apr 22, 2021 $19.29
-40.63%
$443,621 $30,471
Apr 21, 2021 $32.38
+46.98%
$744,802 $38,501
Apr 20, 2021 $22.03
-3.35%
$506,637 $32,795
Apr 19, 2021 $22.74
+2.30%
$523,102 $40,221
Apr 18, 2021 $22.23
-0.70%
$511,205 $27,690
Apr 17, 2021 $22.21
+43.28%
$510,761 $33,106
Apr 16, 2021 $15.5
-56.33%
$356,518 $58,866
Apr 15, 2021 $35.53
+102.49%
$817,275 $71,867
Apr 14, 2021 $17.54
+0.92%
$403,357 $55,159
Apr 13, 2021 $17.41
-0.71%
$400,526 $74,344