Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFOX Finance Historical Data

YFOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $17.61
+2.71%
$404,979 $71,785
Apr 11, 2021 $17.19
+4.54%
$395,260 $35,811
Apr 10, 2021 $16.46
+1.06%
$378,662 $20,229
Apr 8, 2021 $16.41
-0.81%
$377,369 $37,201
Apr 7, 2021 $16.45
-13.66%
$378,360 $52,793
Apr 6, 2021 $19.11
-17.49%
$439,561 $47,433
Apr 5, 2021 $23.19
+20.82%
$533,324 $61,627
Apr 4, 2021 $19.09
+0.03%
$439,099 $34,246
Apr 3, 2021 $19.09
+2.76%
$439,120 $51,827
Apr 2, 2021 $18.58
+14.63%
$427,296 $49,991
Apr 1, 2021 $16.2
+2.57%
$372,699 $44,929
Mar 30, 2021 $16.21
+7.07%
$372,908 $46,493
Mar 29, 2021 $15.19
-0.66%
$349,293 $58,672
Mar 28, 2021 $15.29
+6.22%
$351,643 $38,638
Mar 27, 2021 $14.39
+13.34%
$330,954 $39,690
Mar 26, 2021 $12.72
-17.96%
$292,613 $32,334
Mar 25, 2021 $15.51
-18.21%
$356,785 $56,321
Mar 24, 2021 $18.97
+3.83%
$436,328 $59,530
Mar 23, 2021 $18.25
+40.87%
$419,786 $52,064
Mar 22, 2021 $12.96
+1.69%
$298,054 $64,275
Mar 21, 2021 $12.74
+0.10%
$293,117 $44,147
Mar 20, 2021 $12.73
+2.56%
$292,757 $32,043
Mar 19, 2021 $12.41
-1.88%
$285,448 $38,031
Mar 18, 2021 $12.63
-2.37%
$290,591 $34,203
Mar 17, 2021 $13.01
-0.14%
$299,225 $48,724
Mar 16, 2021 $13.06
+0.30%
$300,297 $35,888
Mar 15, 2021 $13.03
-28.26%
$299,742 $30,796
Mar 14, 2021 $18.06
-2.11%
$415,378 $34,654
Mar 13, 2021 $18.45
-12.09%
$424,380 $51,246
Mar 12, 2021 $20.99
+57.94%
$482,823 $19,361
Mar 11, 2021 $13.24
-19.50%
$304,488 $33,966
Mar 10, 2021 $16.5
+26.37%
$379,423 $23,169
Mar 9, 2021 $13.12
-38.78%
$301,685 $11,316
Mar 8, 2021 $21.42
+40.02%
$492,713 $20,788
Mar 7, 2021 $15.31
-1.46%
$352,132 $46,878
Mar 6, 2021 $15.53
+11.58%
$357,244 $9,691
Mar 5, 2021 $13.86
-10.79%
$318,786 $32,523
Mar 4, 2021 $15.52
+10.73%
$357,018 $50,659
Mar 3, 2021 $14.14
+2.20%
$325,157 $58,351
Mar 2, 2021 $13.83
+0.09%
$318,147 $35,618
Mar 1, 2021 $13.82
-3.23%
$317,922 $54,727
Feb 28, 2021 $14.28
+0.87%
$328,441 $45,058
Feb 27, 2021 $14.17
+3.70%
$325,854 $20,625
Feb 26, 2021 $13.57
-3.84%
$312,159 $31,543
Feb 25, 2021 $14.13
-21.54%
$325,033 $22,937
Feb 24, 2021 $18
-0.36%
$414,077 $16,116
Feb 23, 2021 $18.11
-2.98%
$416,604 $2,157
Feb 22, 2021 $18.67
-49.08%
$429,327 $42,624
Feb 21, 2021 $36.87
+30.99%
$848,015 $57,693
Feb 20, 2021 $28.31
+51.34%
$651,127 $71,308