Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFOX Finance Historical Data

YFOX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $22
+0.38%
$506,005 $39,272
Dec 28, 2020 $21.96
+0.37%
$505,191 $30,364
Dec 27, 2020 $22.22
+9.59%
$511,036 $85,422
Dec 26, 2020 $25.07
+6.88%
$576,524 $67,859
Dec 25, 2020 $24.26
-1.65%
$557,971 $28,630
Dec 24, 2020 $24.15
-0.75%
$555,378 $32,527
Dec 23, 2020 $24.07
+0.10%
$553,651 $238,298
Dec 22, 2020 $24
-0.26%
$552,089 $169,151
Dec 21, 2020 $24.31
+0.68%
$559,160 $65,783
Dec 17, 2020 $22.09
-22.05%
$508,153 $42,843
Dec 16, 2020 $28.34
+12.80%
$651,834 $13,116
Dec 15, 2020 $26.25
+4.48%
$603,640 $50,645
Dec 14, 2020 $31.16
-2.28%
$716,713 $40,917
Dec 13, 2020 $31.37
-0.97%
$721,510 $70,389
Dec 12, 2020 $30.15
-10.22%
$693,544 $39,662
Dec 11, 2020 $32.76
-5.38%
$753,499 $58,355
Dec 10, 2020 $34.54
+9.48%
$794,349 $35,748
Dec 9, 2020 $31.28
-0.54%
$719,469 $64,853
Dec 8, 2020 $31.71
+1.03%
$729,321 $71,064
Dec 7, 2020 $31.14
-20.43%
$716,152 $51,801
Dec 6, 2020 $38.85
+6.67%
$893,634 $40,416
Dec 5, 2020 $36.16
-12.74%
$831,750 $30,728
Dec 4, 2020 $41.25
+18.97%
$948,683 $54,698
Dec 3, 2020 $34.71
+8.21%
$798,367 $43,351
Dec 2, 2020 $31.14
-27.63%
$716,311 $26,251
Dec 1, 2020 $43.04
-11.13%
$989,913 $58,172
Nov 30, 2020 $49.29
-1.10%
$1.13 million $44,095
Nov 29, 2020 $49.82
+22.86%
$1.15 million $41,567
Nov 28, 2020 $40.55
-10.41%
$932,597 $35,227
Nov 27, 2020 $45.23
+18.26%
$1.04 million $32,412
Nov 26, 2020 $38.23
-15.97%
$879,385 $59,728
Nov 25, 2020 $45.52
-8.41%
$1.05 million $45,158
Nov 24, 2020 $49.69
+29.84%
$1.14 million $83,879
Nov 23, 2020 $38.26
+3.57%
$879,903 $49,766
Nov 22, 2020 $36.94
-3.21%
$849,584 $51,231
Nov 21, 2020 $38.17
-2.85%
$878,006 $42,839
Nov 20, 2020 $39.29
-2.89%
$903,681 $45,321
Nov 19, 2020 $40.45
+6.33%
$930,439 $31,389
Nov 18, 2020 $38.05
+4.15%
$875,194 $69,555
Nov 17, 2020 $36.54
-16.73%
$840,490 $77,831
Nov 16, 2020 $43.88
-7.87%
$1.01 million $80,000
Nov 15, 2020 $47.63
+0.37%
$1.1 million $38,155
Nov 14, 2020 $47.46
-6.00%
$1.09 million $36,879
Nov 13, 2020 $50.48
-8.09%
$1.16 million $35,960
Nov 12, 2020 $54.93
-0.13%
$1.26 million $74,673
Nov 11, 2020 $55
-11.16%
$1.26 million $56,017
Nov 10, 2020 $61.91
+26.02%
$1.42 million $33,043
Nov 9, 2020 $49.09
+6.56%
$1.13 million $55,313
Nov 8, 2020 $46.13
+5.46%
$1.06 million $43,725
Nov 7, 2020 $43.74
-0.37%
$1.01 million $48,805