YFOX Finance Historical Data

YFOX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 7.14
+1.27%
$ 160,827 $ 2
Jan 30, 2023 $ 7.05
-4.85%
$ 158,900 $ 2
Jan 29, 2023 $ 7.41
+4.69%
$ 167,133 $ 2
Jan 28, 2023 $ 7.08
-1.63%
$ 159,532 $ 2
Jan 27, 2023 $ 7.19
-0.26%
$ 162,154 $ 2
Jan 26, 2023 $ 7.22
-0.54%
$ 162,673 $ 2
Jan 25, 2023 $ 7.27
+3.50%
$ 163,799 $ 2
Jan 24, 2023 $ 7.02
-4.22%
$ 158,161 $ 2
Jan 23, 2023 $ 7.34
+0.30%
$ 165,346 $ 2
Jan 22, 2023 $ 7.32
-0.43%
$ 164,986 $ 2
Jan 21, 2023 $ 7.34
-1.41%
$ 165,553 $ 2
Jan 20, 2023 $ 7.46
+6.84%
$ 168,054 $ 2
Jan 19, 2023 $ 6.98
+2.34%
$ 157,393 $ 2
Jan 18, 2023 $ 6.82
-3.32%
$ 153,827 $ 2
Jan 17, 2023 $ 7.06
-0.41%
$ 159,158 $ 2
Jan 16, 2023 $ 7.09
+1.66%
$ 159,900 $ 2
Jan 15, 2023 $ 6.98
+0.03%
$ 157,318 $ 2
Jan 14, 2023 $ 6.98
+7.14%
$ 157,419 $ 2
Jan 13, 2023 $ 6.52
+2.37%
$ 147,024 $ 2
Jan 12, 2023 $ 6.37
+2.43%
$ 143,635 $ 2
Jan 11, 2023 $ 6.22
+3.56%
$ 140,290 $ 2
Jan 10, 2023 $ 6.01
+1.18%
$ 135,554 $ 1
Jan 9, 2023 $ 5.95
+2.73%
$ 134,091 $ 1
Jan 8, 2023 $ 5.78
+1.62%
$ 130,370 $ 1
Jan 7, 2023 $ 5.69
-0.36%
$ 128,292 $ 1
Jan 6, 2023 $ 5.71
+1.47%
$ 128,768 $ 1
Jan 5, 2023 $ 5.63
-0.44%
$ 126,843 $ 1
Jan 4, 2023 $ 5.65
+3.41%
$ 127,350 $ 1
Jan 3, 2023 $ 5.46
-0.03%
$ 123,156 $ 1
Jan 2, 2023 $ 5.47
+1.24%
$ 123,223 $ 1
Jan 1, 2023 $ 5.4
+0.38%
$ 121,730 $ 1
Dec 31, 2022 $ 5.38
-0.29%
$ 121,310 $ 1
Dec 30, 2022 $ 5.39
-0.09%
$ 121,582 $ 1
Dec 29, 2022 $ 5.4
+0.95%
$ 121,766 $ 1
Dec 28, 2022 $ 5.35
-1.82%
$ 120,613 $ 1
Dec 27, 2022 $ 5.45
-1.47%
$ 122,852 $ 1
Dec 26, 2022 $ 5.53
+0.78%
$ 124,543 $ 1
Dec 25, 2022 $ 5.48
-0.18%
$ 123,592 $ 1
Dec 24, 2022 $ 5.49
+0.00%
$ 123,815 $ 1
Dec 23, 2022 $ 5.49
+0.28%
$ 123,817 $ 1
Dec 22, 2022 $ 5.48
+0.32%
$ 123,453 $ 1
Dec 21, 2022 $ 5.46
-0.37%
$ 122,980 $ 1
Dec 20, 2022 $ 5.48
+4.20%
$ 123,499 $ 1
Dec 19, 2022 $ 5.25
-1.48%
$ 118,417 $ 1
Dec 18, 2022 $ 5.33
-0.05%
$ 120,196 $ 1
Dec 17, 2022 $ 5.33
+1.37%
$ 120,216 $ 1
Dec 16, 2022 $ 5.26
-7.79%
$ 118,493 $ 1
Dec 15, 2022 $ 5.7
-3.24%
$ 128,423 $ 1
Dec 14, 2022 $ 5.89
-0.92%
$ 132,715 $ 1
Dec 13, 2022 $ 5.94
+3.52%
$ 133,818 $ 1