Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFOX Finance Historical Data

YFOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $7.14
+1.27%
$160,827 $2
Jan 30, 2023 $7.05
-4.85%
$158,900 $2
Jan 29, 2023 $7.41
+4.69%
$167,133 $2
Jan 28, 2023 $7.08
-1.63%
$159,532 $2
Jan 27, 2023 $7.19
-0.26%
$162,154 $2
Jan 26, 2023 $7.22
-0.54%
$162,673 $2
Jan 25, 2023 $7.27
+3.50%
$163,799 $2
Jan 24, 2023 $7.02
-4.22%
$158,161 $2
Jan 23, 2023 $7.34
+0.30%
$165,346 $2
Jan 22, 2023 $7.32
-0.43%
$164,986 $2
Jan 21, 2023 $7.34
-1.41%
$165,553 $2
Jan 20, 2023 $7.46
+6.84%
$168,054 $2
Jan 19, 2023 $6.98
+2.34%
$157,393 $2
Jan 18, 2023 $6.82
-3.32%
$153,827 $2
Jan 17, 2023 $7.06
-0.41%
$159,158 $2
Jan 16, 2023 $7.09
+1.66%
$159,900 $2
Jan 15, 2023 $6.98
+0.03%
$157,318 $2
Jan 14, 2023 $6.98
+7.14%
$157,419 $2
Jan 13, 2023 $6.52
+2.37%
$147,024 $2
Jan 12, 2023 $6.37
+2.43%
$143,635 $2
Jan 11, 2023 $6.22
+3.56%
$140,290 $2
Jan 10, 2023 $6.01
+1.18%
$135,554 $1
Jan 9, 2023 $5.95
+2.73%
$134,091 $1
Jan 8, 2023 $5.78
+1.62%
$130,370 $1
Jan 7, 2023 $5.69
-0.36%
$128,292 $1
Jan 6, 2023 $5.71
+1.47%
$128,768 $1
Jan 5, 2023 $5.63
-0.44%
$126,843 $1
Jan 4, 2023 $5.65
+3.41%
$127,350 $1
Jan 3, 2023 $5.46
-0.03%
$123,156 $1
Jan 2, 2023 $5.47
+1.24%
$123,223 $1
Jan 1, 2023 $5.4
+0.38%
$121,730 $1
Dec 31, 2022 $5.38
-0.29%
$121,310 $1
Dec 30, 2022 $5.39
-0.09%
$121,582 $1
Dec 29, 2022 $5.4
+0.95%
$121,766 $1
Dec 28, 2022 $5.35
-1.82%
$120,613 $1
Dec 27, 2022 $5.45
-1.47%
$122,852 $1
Dec 26, 2022 $5.53
+0.78%
$124,543 $1
Dec 25, 2022 $5.48
-0.18%
$123,592 $1
Dec 24, 2022 $5.49
+0.00%
$123,815 $1
Dec 23, 2022 $5.49
+0.28%
$123,817 $1
Dec 22, 2022 $5.48
+0.32%
$123,453 $1
Dec 21, 2022 $5.46
-0.37%
$122,980 $1
Dec 20, 2022 $5.48
+4.20%
$123,499 $1
Dec 19, 2022 $5.25
-1.48%
$118,417 $1
Dec 18, 2022 $5.33
-0.05%
$120,196 $1
Dec 17, 2022 $5.33
+1.37%
$120,216 $1
Dec 16, 2022 $5.26
-7.79%
$118,493 $1
Dec 15, 2022 $5.7
-3.24%
$128,423 $1
Dec 14, 2022 $5.89
-0.92%
$132,715 $1
Dec 13, 2022 $5.94
+3.52%
$133,818 $1