Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFOX Finance Historical Data

YFOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $11.5
-2.44%
$98,319 $3,194
Feb 21 $11.81
+31.27%
$271,658 $140
Feb 14 $9
-30.57%
$206,944 $33,537
Feb 7 $13
+28.82%
$298,912 $16,109
Jan 31 $10.09
-32.59%
$232,042 $2,917
Jan 24 $14.97
-21.31%
$344,208 $13,050
Jan 17 $19.02
+9.64%
$437,411 $14,877
Jan 10 $17.35
+30.74%
$398,956 $18,359
Jan 3 $13.28
-18.87%
$305,445 $15,680
Dec 27 $16.38
+82.97%
$376,712 $85,038
Dec 20 $12.76
+13.01%
$293,540 $48,846
Dec 13 $11.29
-53.62%
$259,751 $37,595
Dec 6 $24.36
+100.66%
$560,280 $2,360
Nov 29 $12.14
-32.85%
$279,220 $179,304
Nov 22 $18.08
+21.18%
$415,840 $242,413
Nov 15 $14.84
-20.30%
$341,320 $230,609
Nov 8 $18.68
+8.42%
$429,640 $227,700
Nov 1 $17.15
+57.34%
$394,450 $219,602
Oct 25 $10.96
-28.92%
$252,080 $162,259
Oct 18 $15.56
+39.30%
$357,880 $212,068
Oct 11 $11.18
+48.08%
$257,140 $177,636
Oct 4 $9.23
-43.37%
$212,290 $150,247
Sep 27 $16.37
+26.80%
$376,510 $76,806
Sep 20 $12.84
-15.69%
$295,320 $209,965
Sep 13 $15.35
+52.43%
$353,050 $246,357
Sep 6 $9.95
-25.36%
$228,850 $106,115
Aug 30 $13.33
-12.65%
$306,590 $149,992
Aug 23 $15.26
+25.18%
$350,980 $667,128
Aug 16 $12.19
-21.81%
$280,377 $207,224
Aug 9 $15.59
-2.46%
$358,570 $809,091
Aug 2 $15.51
+11.95%
$356,718 $1.98 million
Jul 26 $13.86
+30.38%
$318,758 $1.05 million
Jul 19 $10.62
+6.39%
$244,330 $507,470
Jul 12 $9.99
-11.35%
$229,726 $524,062
Jul 5 $11.27
+17.24%
$259,180 $460,340
Jun 28 $9.61
+3.76%
$221,066 $359,226
Jun 21 $9.26
-7.83%
$213,024 $294,366
Jun 14 $10.05
-1.02%
$231,107 $335,121
Jun 7 $10.14
-7.66%
$233,243 $430,141
May 31 $11.02
+21.99%
$253,406 $268,051
May 24 $11.2
-20.04%
$257,706 $280,223
May 17 $14.02
-29.50%
$322,410 $421,111
Apr 26 $18.89
-12.75%
$434,562 $124,090
Apr 19 $21.7
-2.41%
$499,009 $264,929
Apr 12 $22.23
+29.65%
$511,205 $392,817
Apr 5 $17.19
-10.46%
$395,260 $255,094
Mar 29 $19.09
+24.88%
$439,099 $286,159
Mar 22 $15.29
+19.97%
$351,643 $342,853
Mar 15 $12.74
-29.85%
$293,117 $263,833
Mar 8 $18.06
+18.04%
$415,378 $194,499