YFOX Finance Historical Data

YFOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 15.31
+7.18%
$ 352,132 $ 288,447
Feb 22 $ 14.28
-61.05%
$ 328,441 $ 181,059
Feb 15 $ 36.87
+132.00%
$ 848,015 $ 335,630
Feb 8 $ 15.9
-40.29%
$ 365,598 $ 212,421
Feb 1 $ 26.63
-15.00%
$ 612,413 $ 236,570
Jan 25 $ 31.28
-10.75%
$ 719,430 $ 330,629
Jan 18 $ 35.58
+25.02%
$ 818,253 $ 290,227
Jan 11 $ 28.4
-15.20%
$ 653,270 $ 288,331
Jan 4 $ 33.54
+32.90%
$ 771,378 $ 300,006
Dec 28 $ 25.29
+15.57%
$ 581,715 $ 396,669
Dec 21 $ 22.22
-7.98%
$ 511,036 $ 687,670
Dec 14 $ 22.09
-30.72%
$ 508,153 $ 147,521
Dec 7 $ 31.37
-19.84%
$ 721,510 $ 391,872
Nov 30 $ 38.85
-22.03%
$ 893,634 $ 297,711
Nov 23 $ 49.82
+34.89%
$ 1.15 million $ 347,737
Nov 16 $ 36.94
-22.45%
$ 849,584 $ 398,166
Nov 9 $ 47.63
+3.41%
$ 1.1 million $ 330,040
Nov 2 $ 46.13
-28.07%
$ 1.06 million $ 409,726
Oct 26 $ 64.13
+43.20%
$ 1.47 million $ 430,682
Oct 19 $ 44.78
-24.58%
$ 1.03 million $ 402,864
Oct 12 $ 59.37
-47.25%
$ 1.37 million $ 270,486
Download