YFOX Finance Historical Data

YFOX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 6.14
+3.72%
$ 138,337 $ 1
Oct 22, 2022 $ 5.92
+1.08%
$ 133,344 $ 1
Oct 21, 2022 $ 5.85
+1.38%
$ 131,906 $ 1
Oct 20, 2022 $ 5.77
-0.21%
$ 130,120 $ 1
Oct 19, 2022 $ 5.79
-1.91%
$ 130,465 $ 1
Oct 18, 2022 $ 5.9
-1.58%
$ 132,975 $ 1
Oct 17, 2022 $ 6
+1.98%
$ 135,138 $ 1
Oct 16, 2022 $ 5.88
+2.54%
$ 132,542 $ 1
Oct 15, 2022 $ 5.73
-1.75%
$ 129,224 $ 1
Oct 14, 2022 $ 5.84
+0.71%
$ 131,582 $ 1
Oct 13, 2022 $ 5.8
-0.45%
$ 130,709 $ 1
Oct 12, 2022 $ 5.83
+1.23%
$ 131,340 $ 1
Oct 11, 2022 $ 5.75
-0.88%
$ 129,642 $ 1
Oct 10, 2022 $ 5.81
-2.39%
$ 131,009 $ 1
Oct 9, 2022 $ 5.96
+0.63%
$ 134,233 $ 1
Oct 8, 2022 $ 5.92
-1.17%
$ 133,479 $ 1
Oct 7, 2022 $ 5.99
-1.44%
$ 135,123 $ 1
Oct 6, 2022 $ 6.08
-0.12%
$ 137,061 $ 1
Oct 5, 2022 $ 6.09
-0.67%
$ 137,252 $ 1
Oct 4, 2022 $ 6.13
+2.98%
$ 138,212 $ 1
Oct 3, 2022 $ 5.96
+3.76%
$ 134,304 $ 1
Oct 2, 2022 $ 5.74
-2.72%
$ 129,456 $ 1
Oct 1, 2022 $ 5.9
-1.29%
$ 133,051 $ 1
Sep 30, 2022 $ 5.98
-0.53%
$ 134,678 $ 1
Sep 29, 2022 $ 6.01
-0.35%
$ 135,402 $ 1
Sep 28, 2022 $ 6.02
+0.59%
$ 135,765 $ 1
Sep 27, 2022 $ 5.99
-0.44%
$ 134,908 $ 1
Sep 26, 2022 $ 6.01
+3.22%
$ 135,475 $ 1
Sep 25, 2022 $ 5.83
-1.75%
$ 131,449 $ 1
Sep 24, 2022 $ 5.93
-0.84%
$ 133,671 $ 1
Sep 23, 2022 $ 5.98
+0.09%
$ 134,706 $ 1
Sep 22, 2022 $ 5.97
+6.23%
$ 134,626 $ 1
Sep 21, 2022 $ 5.64
-5.12%
$ -- $ 1
Sep 20, 2022 $ 5.96
-3.94%
$ 134,291 $ 1
Sep 19, 2022 $ 6.2
+3.12%
$ 139,847 $ 2
Sep 18, 2022 $ 6
-9.05%
$ 135,260 $ 1
Sep 17, 2022 $ 6.62
+2.77%
$ 149,138 $ 2
Sep 16, 2022 $ 6.44
-2.88%
$ 145,233 $ 2
Sep 15, 2022 $ 6.61
-10.19%
$ 149,096 $ 2
Sep 14, 2022 $ 7.36
+4.02%
$ 165,882 $ 2
Sep 13, 2022 $ 7.09
-8.28%
$ 159,732 $ 2
Sep 12, 2022 $ 7.71
-2.60%
$ 173,818 $ 2
Sep 11, 2022 $ 7.93
-0.92%
$ 178,682 $ 2
Sep 10, 2022 $ 8.01
+3.62%
$ 180,433 $ 2
Sep 9, 2022 $ 7.74
+5.23%
$ 174,425 $ 2
Sep 8, 2022 $ 7.36
+0.21%
$ 165,935 $ 2
Sep 7, 2022 $ 7.34
+4.62%
$ 165,377 $ 2
Sep 6, 2022 $ 7.03
-3.30%
$ 158,507 $ 2
Sep 5, 2022 $ 7.28
+2.45%
$ 164,080 $ 2
Sep 4, 2022 $ 7.1
+1.34%
$ 159,974 $ 2