YFOX Finance Historical Data

YFOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 7.01
-1.17%
$ 157,917 $ 2
Sep 2, 2022 $ 7.09
-0.49%
$ 159,826 $ 2
Sep 1, 2022 $ 7.13
+2.17%
$ 160,815 $ 2
Aug 31, 2022 $ 6.99
+1.79%
$ 157,592 $ 2
Aug 30, 2022 $ 6.86
-1.79%
$ 154,560 $ 2
Aug 29, 2022 $ 6.99
+8.21%
$ 157,571 $ 2
Aug 28, 2022 $ 6.44
-3.98%
$ 145,167 $ 2
Aug 27, 2022 $ 6.72
-0.88%
$ 151,388 $ 2
Aug 26, 2022 $ 6.78
-11.13%
$ 152,822 $ 2
Aug 25, 2022 $ 7.63
+2.30%
$ 172,054 $ 2
Aug 24, 2022 $ 7.46
-0.28%
$ 168,255 $ 2
Aug 23, 2022 $ 7.48
+2.57%
$ 168,710 $ 2
Aug 22, 2022 $ 7.3
+0.15%
$ 164,452 $ 2
Aug 21, 2022 $ 7.29
+2.73%
$ 164,290 $ 2
Aug 20, 2022 $ 7.09
-2.26%
$ 159,886 $ 2
Aug 19, 2022 $ 7.25
-12.82%
$ 163,527 $ 2
Aug 18, 2022 $ 8.32
+0.79%
$ 187,427 $ 2
Aug 17, 2022 $ 8.25
-2.36%
$ 185,917 $ 2
Aug 16, 2022 $ 8.46
-0.93%
$ 190,602 $ 2
Aug 15, 2022 $ 8.56
-1.75%
$ 193,003 $ 2
Aug 14, 2022 $ 8.72
-2.31%
$ 196,528 $ 2
Aug 13, 2022 $ 8.92
+1.20%
$ 200,997 $ 2
Aug 12, 2022 $ 8.81
+4.02%
$ 198,646 $ 2
Aug 11, 2022 $ 8.47
+1.61%
$ 190,887 $ 2
Aug 10, 2022 $ 8.33
+8.79%
$ 187,740 $ 2
Aug 9, 2022 $ 7.67
-4.08%
$ 172,855 $ 2
Aug 8, 2022 $ 7.99
+4.37%
$ 180,007 $ 2
Aug 7, 2022 $ 7.65
+0.55%
$ 172,392 $ 2
Aug 6, 2022 $ 7.6
-2.67%
$ 171,410 $ 2
Aug 5, 2022 $ 7.8
+7.78%
$ 175,739 $ 2
Aug 4, 2022 $ 7.24
-0.53%
$ 163,204 $ 2
Aug 3, 2022 $ 7.29
-0.81%
$ 164,246 $ 2
Aug 2, 2022 $ 7.34
+0.07%
$ 165,469 $ 2
Aug 1, 2022 $ 7.36
-2.51%
$ 165,865 $ 2
Jul 31, 2022 $ 7.56
-0.94%
$ 170,458 $ 2
Jul 30, 2022 $ 7.63
-1.60%
$ 172,089 $ 2
Jul 29, 2022 $ 7.78
+2.72%
$ 175,336 $ 2
Jul 28, 2022 $ 7.48
-0.33%
$ 168,649 $ 2
Jul 25, 2022 $ 6.87
-4.53%
$ 154,848 $ 2
Jul 24, 2022 $ 7.19
+3.08%
$ 162,153 $ 2
Jul 23, 2022 $ 6.98
+0.99%
$ 157,388 $ 2
Jul 22, 2022 $ 6.92
-2.43%
$ 155,894 $ 2
Jul 21, 2022 $ 7.1
+3.72%
$ 160,028 $ 2
Jul 20, 2022 $ 6.84
-1.50%
$ 154,078 $ 2
Jul 19, 2022 $ 6.94
-1.88%
$ 156,533 $ 2
Jul 18, 2022 $ 7.08
+17.64%
$ 80,081 $ 2
Jul 17, 2022 $ 6.02
-1.42%
$ 68,069 $ 1
Jul 16, 2022 $ 6.09
+9.85%
$ 68,910 $ 1
Jul 15, 2022 $ 5.55
+3.30%
$ 62,736 $ 1
Jul 14, 2022 $ 5.36
+6.99%
$ 60,660 $ 1