Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFOX Finance Historical Data

YFOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $7.01
-1.17%
$157,917 $2
Sep 2, 2022 $7.09
-0.49%
$159,826 $2
Sep 1, 2022 $7.13
+2.17%
$160,815 $2
Aug 31, 2022 $6.99
+1.79%
$157,592 $2
Aug 30, 2022 $6.86
-1.79%
$154,560 $2
Aug 29, 2022 $6.99
+8.21%
$157,571 $2
Aug 28, 2022 $6.44
-3.98%
$145,167 $2
Aug 27, 2022 $6.72
-0.88%
$151,388 $2
Aug 26, 2022 $6.78
-11.13%
$152,822 $2
Aug 25, 2022 $7.63
+2.30%
$172,054 $2
Aug 24, 2022 $7.46
-0.28%
$168,255 $2
Aug 23, 2022 $7.48
+2.57%
$168,710 $2
Aug 22, 2022 $7.3
+0.15%
$164,452 $2
Aug 21, 2022 $7.29
+2.73%
$164,290 $2
Aug 20, 2022 $7.09
-2.26%
$159,886 $2
Aug 19, 2022 $7.25
-12.82%
$163,527 $2
Aug 18, 2022 $8.32
+0.79%
$187,427 $2
Aug 17, 2022 $8.25
-2.36%
$185,917 $2
Aug 16, 2022 $8.46
-0.93%
$190,602 $2
Aug 15, 2022 $8.56
-1.75%
$193,003 $2
Aug 14, 2022 $8.72
-2.31%
$196,528 $2
Aug 13, 2022 $8.92
+1.20%
$200,997 $2
Aug 12, 2022 $8.81
+4.02%
$198,646 $2
Aug 11, 2022 $8.47
+1.61%
$190,887 $2
Aug 10, 2022 $8.33
+8.79%
$187,740 $2
Aug 9, 2022 $7.67
-4.08%
$172,855 $2
Aug 8, 2022 $7.99
+4.37%
$180,007 $2
Aug 7, 2022 $7.65
+0.55%
$172,392 $2
Aug 6, 2022 $7.6
-2.67%
$171,410 $2
Aug 5, 2022 $7.8
+7.78%
$175,739 $2
Aug 4, 2022 $7.24
-0.53%
$163,204 $2
Aug 3, 2022 $7.29
-0.81%
$164,246 $2
Aug 2, 2022 $7.34
+0.07%
$165,469 $2
Aug 1, 2022 $7.36
-2.51%
$165,865 $2
Jul 31, 2022 $7.56
-0.94%
$170,458 $2
Jul 30, 2022 $7.63
-1.60%
$172,089 $2
Jul 29, 2022 $7.78
+2.72%
$175,336 $2
Jul 28, 2022 $7.48
-0.33%
$168,649 $2
Jul 25, 2022 $6.87
-4.53%
$154,848 $2
Jul 24, 2022 $7.19
+3.08%
$162,153 $2
Jul 23, 2022 $6.98
+0.99%
$157,388 $2
Jul 22, 2022 $6.92
-2.43%
$155,894 $2
Jul 21, 2022 $7.1
+3.72%
$160,028 $2
Jul 20, 2022 $6.84
-1.50%
$154,078 $2
Jul 19, 2022 $6.94
-1.88%
$156,533 $2
Jul 18, 2022 $7.08
+17.64%
$80,081 $2
Jul 17, 2022 $6.02
-1.42%
$68,069 $1
Jul 16, 2022 $6.09
+9.85%
$68,910 $1
Jul 15, 2022 $5.55
+3.30%
$62,736 $1
Jul 14, 2022 $5.36
+6.99%
$60,660 $1