YFOX Finance Historical Data

YFOX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 12.43
+6.30%
$ 285,958 $ 3
Feb 24, 2022 $ 11.68
+0.75%
$ 268,750 $ 3
Feb 23, 2022 $ 11.66
-1.79%
$ 268,135 $ 3
Feb 22, 2022 $ 11.88
+31.28%
$ 273,236 $ 3
Feb 21, 2022 $ 9.05
+0.57%
$ 208,122 $ 123
Feb 20, 2022 $ 9
+18.19%
$ 206,944 $ 1,076
Feb 19, 2022 $ 7.61
-18.36%
$ 175,092 $ 5,443
Feb 18, 2022 $ 9.32
-28.27%
$ 214,465 $ 2,132
Feb 17, 2022 $ 12.94
-7.97%
$ 297,733 $ 3
Feb 16, 2022 $ 14.06
+40.77%
$ 323,464 $ 3
Feb 15, 2022 $ 9.99
-4.40%
$ 229,784 $ 23,995
Feb 14, 2022 $ 10.45
-19.37%
$ 240,350 $ 884
Feb 13, 2022 $ 13
-0.95%
$ 298,912 $ 3
Feb 12, 2022 $ 13.12
-0.42%
$ 301,748 $ 3
Feb 11, 2022 $ 13.18
+30.20%
$ 303,092 $ 3
Feb 10, 2022 $ 10.12
-6.42%
$ 232,786 $ 10,861
Feb 9, 2022 $ 10.81
-9.52%
$ 248,741 $ 539
Feb 8, 2022 $ 11.96
+8.86%
$ 274,972 $ 14
Feb 7, 2022 $ 10.98
+8.86%
$ 252,593 $ 4,685
Feb 6, 2022 $ 10.09
-22.41%
$ 232,042 $ 254
Feb 5, 2022 $ 13
-3.33%
$ 299,068 $ 145
Feb 4, 2022 $ 13.43
+10.98%
$ 308,949 $ 3
Feb 3, 2022 $ 12.03
-14.43%
$ 276,656 $ 3
Feb 2, 2022 $ 14.06
+11.87%
$ 323,291 $ 1,511
Feb 1, 2022 $ 12.58
-1.71%
$ 289,328 $ 3
Jan 31, 2022 $ 12.8
-14.48%
$ 294,353 $ 998
Jan 30, 2022 $ 14.97
-4.67%
$ 344,208 $ 379
Jan 29, 2022 $ 15.7
-3.38%
$ 361,081 $ 143
Jan 28, 2022 $ 16.25
+47.99%
$ 373,715 $ 8,655
Jan 27, 2022 $ 10.99
-32.31%
$ 252,867 $ 3
Jan 26, 2022 $ 16.24
-3.96%
$ 373,574 $ 786
Jan 25, 2022 $ 16.91
-0.43%
$ 388,962 $ 179
Jan 24, 2022 $ 16.98
-10.69%
$ 390,644 $ 2,904
Jan 23, 2022 $ 19.02
-1.09%
$ 437,411 $ 655
Jan 22, 2022 $ 19.23
+1.69%
$ 442,241 $ 1,817
Jan 21, 2022 $ 18.91
-3.32%
$ 434,873 $ 8,261
Jan 20, 2022 $ 19.56
+39.90%
$ 449,806 $ 316
Jan 19, 2022 $ 13.98
-22.25%
$ 321,469 $ 3
Jan 18, 2022 $ 17.98
-0.17%
$ 413,458 $ 544
Jan 17, 2022 $ 18.01
+3.81%
$ 414,144 $ 3,280
Jan 16, 2022 $ 17.35
+44.72%
$ 398,956 $ 1,976
Jan 15, 2022 $ 11.99
-12.91%
$ 275,682 $ 1,821
Jan 14, 2022 $ 13.76
+5.72%
$ 316,384 $ 9
Jan 13, 2022 $ 13.01
-1.96%
$ 299,266 $ 3,801
Jan 12, 2022 $ 13.27
+17.21%
$ 305,237 $ 6,098
Jan 11, 2022 $ 11.32
-18.67%
$ 260,418 $ 4,651
Jan 10, 2022 $ 13.93
+4.98%
$ 320,345 $ 3
Jan 9, 2022 $ 13.28
+7.13%
$ 305,445 $ 5
Jan 8, 2022 $ 12.41
+14.16%
$ 285,456 $ 7
Jan 7, 2022 $ 10.87
-28.67%
$ 250,039 $ 9,688