Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFOX Finance Historical Data

YFOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $15.24
-4.33%
$350,558 $296
Jan 5, 2022 $15.99
+6.41%
$367,675 $4
Jan 4, 2022 $15.02
-18.70%
$345,518 $3,411
Jan 3, 2022 $18.48
+12.88%
$424,977 $2,270
Jan 2, 2022 $16.38
+5.87%
$376,712 $8
Jan 1, 2022 $15.47
-12.99%
$355,822 $11,672
Dec 31, 2021 $17.78
+4.22%
$408,935 $23,916
Dec 30, 2021 $17.06
-1.79%
$392,368 $2,625
Dec 29, 2021 $17.37
+19.70%
$399,501 $10,422
Dec 28, 2021 $14.51
+12.90%
$333,740 $25,597
Dec 27, 2021 $12.85
+43.58%
$295,600 $10,798
Dec 26, 2021 $8.95
-29.86%
$205,882 $3,653
Dec 25, 2021 $12.76
-6.25%
$293,540 $9,723
Dec 24, 2021 $13.61
+16.14%
$313,125 $4,919
Dec 23, 2021 $11.72
+49.63%
$269,616 $12,533
Dec 22, 2021 $7.83
-19.22%
$180,187 $10,388
Dec 21, 2021 $9.7
+13.90%
$223,055 $2,051
Dec 20, 2021 $8.51
-24.61%
$195,828 $9,231
Dec 19, 2021 $11.29
+48.06%
$259,751 $7,772
Dec 18, 2021 $7.63
-62.12%
$175,434 $5,846
Dec 17, 2021 $20.14
+12.95%
$463,199 $84
Dec 16, 2021 $17.83
-22.17%
$410,090 $17,485
Dec 15, 2021 $22.91
-4.37%
$526,876 $25
Dec 14, 2021 $23.96
-0.15%
$550,967 $5,783
Dec 13, 2021 $23.99
-1.48%
$551,770 $601
Dec 12, 2021 $24.36
+0.00%
$560,280 $2
Dec 11, 2021 $24.36
+24.92%
$560,280 $111
Dec 10, 2021 $19.5
-10.34%
$448,500 $868
Dec 9, 2021 $15.48
+0.00%
$356,040 $118
Dec 8, 2021 $15.48
-0.06%
$356,040 $514
Dec 7, 2021 $15.49
+0.00%
$356,270 $5
Dec 6, 2021 $15.49
+27.59%
$356,270 $743
Dec 5, 2021 $12.14
-27.22%
$279,220 $8,394
Dec 4, 2021 $16.48
-1.02%
$379,040 $32,303
Dec 3, 2021 $16.65
-0.54%
$382,950 $37,039
Dec 2, 2021 $16.65
+11.00%
$382,950 $15,929
Dec 1, 2021 $15
-21.63%
$345,000 $12,577
Nov 30, 2021 $19.14
+3.46%
$440,220 $30,571
Nov 29, 2021 $18.21
+0.72%
$418,830 $42,491
Nov 28, 2021 $18.08
-5.54%
$415,840 $36,322
Nov 27, 2021 $18.95
-17.68%
$435,850 $22,663
Nov 26, 2021 $22.99
-2.83%
$528,770 $36,916
Nov 25, 2021 $23.59
+7.23%
$542,570 $39,085
Nov 24, 2021 $21.78
+1.97%
$500,940 $27,068
Nov 23, 2021 $21.59
+28.05%
$496,570 $38,672
Nov 22, 2021 $16.99
+13.87%
$390,770 $41,687
Nov 21, 2021 $14.84
-0.20%
$341,320 $30,513
Nov 20, 2021 $14.93
+1.01%
$343,390 $27,270
Nov 19, 2021 $14.82
+1.16%
$340,860 $34,587
Nov 18, 2021 $14.94
-5.92%
$343,620 $35,875