0xBitcoin☕| btcbr.info Historical Data

0xBTC❖
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.717
+0.00%
$ 1 $ 0
Jun 13, 5 PM $ 0.823
+0.00%
$ 1 $ 0
May 29, 6 PM $ 1.75
+30.12%
$ 2 $ 0
May 28, 6 PM $ 0.806
+0.00%
$ 1 $ 0
May 28, 12 AM $ 8,733.73
+0.00%
$ 8,734 $ 20
May 27, 7 PM $ 5,601.58
+0.00%
$ 5,602 $ 2
May 27, 7 AM $ 1,296.51
+0.00%
$ 1,297 $ 105
May 26, 10 PM $ 24.51
-1.64%
$ 25 $ 6
May 26, 1 PM $ 18.83
+0.00%
$ 19 $ 12
May 26, 11 AM $ 17.15
+0.00%
$ 17 $ 12
May 26, 10 AM $ 18.34
+0.00%
$ 18 $ 12
May 26, 9 AM $ 18.34
+31.98%
$ 18 $ 12
May 26, 8 AM $ 11.55
+16.91%
$ 12 $ 6
May 26, 6 AM $ 7.71
+28.07%
$ 8 $ 4
May 26, 5 AM $ 5.97
+19.21%
$ 6 $ 3
May 26, 4 AM $ 4.2
+0.00%
$ 4 $ 3
May 26, 3 AM $ 1.19
+0.00%
$ 1 $ 3
May 26, 2 AM $ 4.43
+83.19%
$ 4 $ 2
May 26, 1 AM $ 2.42
+9.06%
$ 2 $ 1
May 26, 12 AM $ 2.33
+8.18%
$ 2 $ 1
May 25, 11 PM $ 2.16
+3.33%
$ 2 $ 1
May 25, 10 PM $ 2.17
+8.36%
$ 2 $ 1
May 25, 9 PM $ 1.96
-5.13%
$ 2 $ 0
May 25, 8 PM $ 2.15
-2.25%
$ 2 $ 1
May 25, 7 PM $ 2.17
-7.46%
$ 2 $ 1
May 25, 6 PM $ 2.25
-7.43%
$ 2 $ 1
May 25, 5 PM $ 2.22
+0.00%
$ 2 $ 1
May 25, 4 PM $ 2.49
-0.65%
$ 2 $ 0
May 24, 9 PM $ 3.57
+24.48%
$ 4 $ 0
May 22, 3 AM $ 2.74
+3.02%
$ 3 $ 0
May 21, 4 AM $ 3.25
-6.61%
$ 3 $ 1
May 21, 3 AM $ 3.48
-14.46%
$ 3 $ 1
May 20, 11 PM $ 4.75
-0.50%
$ 5 $ 0
May 20, 11 AM $ 5.93
+0.00%
$ 6 $ 0
May 20, 9 AM $ 12
+196.71%
$ 12 $ 0
May 18, 11 PM $ 5.04
-1.78%
$ 5 $ 0
May 18, 10 PM $ 5.43
+32.42%
$ 5 $ 0
May 17, 7 PM $ 4.68
+11.84%
$ 5 $ 0
May 16, 5 PM $ 5.14
+1.83%
$ 5 $ 0
May 16, 2 AM $ 5.23
+0.00%
$ 5 $ 0
May 16, 1 AM $ 5.25
+13.28%
$ 5 $ 0
May 6, 10 AM $ 3.96
+0.00%
$ 4 $ 0.1
May 1, 7 AM $ 3.34
+0.00%
$ 3 $ 0
Apr 29, 2 AM $ 3.57
+0.00%
$ 4 $ 0
Apr 28, 10 PM $ 3.45
+0.00%
$ 3 $ 0
Apr 28, 5 PM $ 3.22
+3.89%
$ 3 $ 0.1
Apr 27, 7 AM $ 3.73
-3.99%
$ 4 $ 0
Apr 24, 7 PM $ 3.41
+0.00%
$ 3 $ 0
Apr 22, 6 PM $ 3.42
+0.00%
$ 3 $ 0.1
Apr 22, 1 AM $ 3.43
+0.00%
$ 3 $ 0.1
Download