苹果生活 Historical Data

苹果生活
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0₆18
+0.00%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Jul 31, 4 PM $0.0₁₆11
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₅63
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₄323
+0.00%
$-- $0.0₆1
Jul 31, 8 AM $0.0₁₂124
+0.00%
$-- $0.0₅1
Jul 30, 3 PM $0.0₁₂667
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₁167
+0.00%
$-- $0.00001
Jul 30, 7 AM $0.0₁₁273
+0.00%
$-- $0
Jul 29, 9 AM $0.0₉561
+0.00%
$-- $0
Jul 29, 7 AM $0.0₉687
-0.01%
$-- $0
Jul 29, 6 AM $0.0₉706
-9.77%
$-- $0
Jul 28, 8 PM $0.0₈25
+0.00%
$-- $1
Jul 28, 7 PM $0.0₈25
+0.00%
$-- $1
Jul 28, 4 PM $0.0₈308
-10.90%
$-- $1
Jul 28, 3 PM $0.0₈331
+0.00%
$-- $1
Jul 28, 2 PM $0.0₈361
+0.00%
$-- $1
Jul 28, 1 PM $0.0₈477
-6.22%
$-- $2
Jul 28, 12 PM $0.0₈537
-11.14%
$-- $2
Jul 28, 11 AM $0.0₇102
+0.00%
$-- $4
Jul 28, 10 AM $0.0₇123
-6.40%
$-- $4
Jul 28, 9 AM $0.0₇138
-16.43%
$-- $5
Jul 28, 8 AM $0.0₇171
-10.55%
$-- $6
Jul 28, 7 AM $0.0₇21
-15.90%
$-- $10
Jul 28, 6 AM $0.0₇888
-21.19%
$-- $87
Jul 28, 5 AM $0.0₆154
+0.02%
$-- $392
Jul 28, 4 AM $0.0₆24
-13.94%
$-- $607
Jul 28, 3 AM $0.0₆287
+8.59%
$-- $683
Jul 28, 2 AM $0.0₆173
+1.08%
$-- $480
Jul 28, 1 AM $0.0₆192
-13.54%
$-- $545
Jul 28, 12 AM $0.0₆229
-15.25%
$-- $690
Jul 27, 5 PM $0.0₆45
-15.02%
$-- $2,354
Jul 27, 4 PM $0.0₆52
+0.03%
$-- $2,829
Jul 27, 3 PM $0.0₆528
-17.87%
$-- $4,473
Jul 27, 2 PM $0.0₆655
+5.56%
$-- $10,047
Jul 27, 1 PM $0.0₆691
-12.79%
$-- $12,789
Jul 27, 12 PM $0.0₆802
+0.00%
$-- $13,318
Jul 27, 11 AM $0.0₆832
+0.00%
$-- $13,817
Jul 27, 10 AM $0.0₆848
-2.50%
$-- $14,083
Jul 27, 9 AM $0.0₆853
-14.09%
$-- $13,850
Jul 27, 8 AM $0.0₆996
-3.60%
$-- $14,986
Jul 27, 7 AM $0.0₅105
-38.71%
$-- $13,846
Jul 27, 6 AM $0.0₅173
-60.35%
$-- $15,510
Jul 27, 5 AM $0.0₅436
-22.99%
$-- $16,004
Jul 27, 4 AM $0.0₅56
-9.81%
$-- $16,669
Jul 27, 3 AM $0.0₅621
+3.86%
$-- $17,419
Jul 27, 2 AM $0.0₅508
-3.78%
$-- $13,554
Download