StarShip Historical Data

SSHIP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000215
+0.00%
$ -- $ 1,743
Today, at 3 AM $ 0.000215
+0.00%
$ -- $ 1,743
Yesterday, at 11 AM $ 0.000228
+0.00%
$ -- $ 2,006
Yesterday, at 8 AM $ 0.000235
+0.00%
$ -- $ 1,369
Apr 26, 5 PM $ 0.000254
+0.00%
$ -- $ 1,637
Apr 26, 9 AM $ 0.000248
+0.00%
$ -- $ 1,008
Apr 26, 8 AM $ 0.000237
+0.00%
$ -- $ 507
Apr 24, 11 PM $ 0.000231
+0.00%
$ -- $ 4,816
Apr 24, 10 PM $ 0.000224
-0.52%
$ -- $ 3,933
Apr 24, 12 AM $ 0.000242
+7.16%
$ -- $ 6,592
Apr 23, 10 PM $ 0.000231
+0.00%
$ -- $ 7,261
Apr 23, 2 PM $ 0.000289
+2.09%
$ -- $ 11,184
Apr 23, 7 AM $ 0.000302
+0.00%
$ -- $ 64,434
Apr 23, 4 AM $ 0.000325
-4.71%
$ -- $ 64,189
Apr 23, 3 AM $ 0.000338
+4.43%
$ -- $ 63,741
Apr 23, 2 AM $ 0.000325
+0.00%
$ -- $ 64,268
Apr 23, 1 AM $ 0.000315
+0.00%
$ -- $ 64,239
Apr 22, 11 PM $ 0.000334
+0.33%
$ -- $ 64,339
Apr 22, 7 PM $ 0.000307
+0.00%
$ -- $ 60,354
Apr 22, 5 PM $ 0.000309
+0.00%
$ -- $ 59,637
Download