Czech Historical Data

CZECH
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000335
+12.40%
$ -- $ 0
Feb 5, 2026 $ 0.000301
-6.58%
$ 6,179 $ 0
Dec 8, 2025 $ 0.000453
-0.13%
$ 9,316 $ 3
Dec 7, 2025 $ 0.000453
+0.50%
$ 9,312 $ 3
Sep 13, 2025 $ 0.000667
+0.89%
$ -- $ 5
Sep 12, 2025 $ 0.000661
+0.74%
$ 13,591 $ 5
Aug 27, 2025 $ 0.000681
+0.59%
$ -- $ 1
Aug 26, 2025 $ 0.000677
+1.93%
$ 13,945 $ 1
Aug 7, 2025 $ 0.000702
+2.58%
$ -- $ 1
Jul 29, 2025 $ 0.000758
+0.39%
$ -- $ 6
Jul 17, 2025 $ 0.000754
+2.25%
$ -- $ 3
Dec 2, 2024 $ 0.00172
+0.55%
$ 35,773 $ 3
Dec 1, 2024 $ 0.00171
+2.01%
$ 35,064 $ 3
Nov 29, 2024 $ 0.0016
+4.49%
$ 32,959 $ 4
Nov 27, 2024 $ 0.00148
-0.40%
$ -- $ 7
Nov 26, 2024 $ 0.00149
+2.07%
$ 30,537 $ 7
Nov 24, 2024 $ 0.00145
-8.30%
$ -- $ 92
Nov 23, 2024 $ 0.00161
+2.61%
$ 32,898 $ 0
Nov 22, 2024 $ 0.00157
+6.25%
$ 32,219 $ 0
Nov 19, 2024 $ 0.00131
-0.76%
$ -- $ 7
Nov 18, 2024 $ 0.00132
+0.90%
$ 27,105 $ 7
Nov 17, 2024 $ 0.00125
-3.88%
$ 25,800 $ 0
Nov 16, 2024 $ 0.0013
-0.92%
$ 26,682 $ 0
Nov 12, 2024 $ 0.00127
-4.37%
$ -- $ 0
Nov 11, 2024 $ 0.00133
+6.06%
$ 27,355 $ 0
Nov 8, 2024 $ 0.00109
-1.68%
$ -- $ 1
Nov 7, 2024 $ 0.0011
-0.35%
$ 22,671 $ 1
Nov 4, 2024 $ 0.000994
-1.60%
$ 20,428 $ 28
Nov 3, 2024 $ 0.00101
-6.84%
$ 20,786 $ 28
Nov 2, 2024 $ 0.00108
-5.13%
$ 22,278 $ 3
Nov 1, 2024 $ 0.00114
-2.06%
$ 23,480 $ 35
Oct 31, 2024 $ 0.00117
-0.98%
$ 23,971 $ 4
Oct 21, 2024 $ 0.00119
-4.43%
$ -- $ 6
Oct 20, 2024 $ 0.00124
+3.92%
$ 25,568 $ 6
Oct 19, 2024 $ 0.0012
+0.52%
$ 24,620 $ 6
Oct 14, 2024 $ 0.00118
-1.03%
$ -- $ 20
Oct 13, 2024 $ 0.00119
-1.94%
$ 24,461 $ 20
Oct 12, 2024 $ 0.00121
-1.00%
$ 24,940 $ 20
Oct 11, 2024 $ 0.00122
-0.69%
$ 25,148 $ 20
Sep 22, 2024 $ 0.00129
-1.48%
$ -- $ 14
Sep 21, 2024 $ 0.00131
+1.59%
$ 27,002 $ 14
Sep 20, 2024 $ 0.00129
-0.64%
$ 26,583 $ 10
Sep 19, 2024 $ 0.00125
-1.14%
$ 25,695 $ 6
Sep 18, 2024 $ 0.00125
+5.36%
$ 25,800 $ 6
Sep 10, 2024 $ 0.0012
-0.29%
$ -- $ 6
Sep 9, 2024 $ 0.0012
+3.70%
$ 24,674 $ 6
Aug 8, 2024 $ 0.00112
+3.35%
$ -- $ 7
Aug 7, 2024 $ 0.00109
-9.08%
$ 22,352 $ 7
Aug 6, 2024 $ 0.0012
+2.05%
$ 24,602 $ 4
Jul 30, 2024 $ 0.0014
+1.15%
$ -- $ 1
Download