Czech Historical Data

CZECH
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000335
+2.04%
$ 6,891 $ 0
Feb 6, 3 PM $ 0.000328
-0.72%
$ 6,738 $ 0
Feb 6, 2 PM $ 0.000331
+2.61%
$ 6,801 $ 0
Feb 6, 1 PM $ 0.000322
+1.48%
$ 6,628 $ 0
Feb 6, 12 PM $ 0.000317
-0.05%
$ 6,514 $ 0
Feb 6, 11 AM $ 0.000318
+0.67%
$ 6,532 $ 0
Feb 6, 10 AM $ 0.000314
+0.55%
$ 6,462 $ 0
Feb 6, 9 AM $ 0.000313
+2.50%
$ 6,430 $ 0
Feb 6, 8 AM $ 0.000305
+0.09%
$ 6,274 $ 0
Feb 6, 7 AM $ 0.000305
+0.19%
$ 6,264 $ 0
Feb 6, 6 AM $ 0.000304
-1.59%
$ 6,257 $ 0
Feb 6, 5 AM $ 0.00031
+2.66%
$ 6,364 $ 0
Feb 6, 4 AM $ 0.000301
+1.61%
$ 6,195 $ 0
Feb 6, 3 AM $ 0.000296
-0.68%
$ 6,089 $ 0
Feb 6, 2 AM $ 0.000298
-1.54%
$ 6,133 $ 0
Feb 6, 1 AM $ 0.000302
+1.86%
$ 6,212 $ 0
Feb 6, 12 AM $ 0.000297
-0.27%
$ 6,114 $ 0
Feb 5, 11 PM $ 0.000301
-1.31%
$ 6,179 $ 0
Feb 5, 10 PM $ 0.000305
+1.62%
$ 6,269 $ 0
Feb 5, 9 PM $ 0.000301
+0.60%
$ 6,183 $ 0
Feb 5, 8 PM $ 0.000302
-2.00%
$ 6,209 $ 0
Feb 5, 7 PM $ 0.000309
-1.50%
$ 6,354 $ 0
Feb 5, 6 PM $ 0.000311
-1.19%
$ 6,397 $ 0
Feb 5, 5 PM $ 0.000316
-2.78%
$ 6,508 $ 0
Feb 5, 4 PM $ 0.000323
+0.50%
$ 6,647 $ 0
Dec 8, 11 PM $ 0.000453
-0.06%
$ 9,316 $ 3
Dec 8, 10 PM $ 0.000454
-0.96%
$ 9,327 $ 3
Dec 8, 9 PM $ 0.000458
+0.11%
$ 9,414 $ 3
Dec 8, 8 PM $ 0.000458
+0.29%
$ 9,419 $ 3
Dec 8, 7 PM $ 0.000457
+0.50%
$ 9,396 $ 3
Dec 8, 6 PM $ 0.000458
+0.11%
$ 9,408 $ 3
Dec 8, 5 PM $ 0.000455
-0.93%
$ 9,355 $ 3
Dec 8, 4 PM $ 0.000461
+0.87%
$ 9,469 $ 3
Dec 8, 3 PM $ 0.000455
-1.50%
$ 9,354 $ 3
Dec 8, 2 PM $ 0.000462
+0.20%
$ 9,509 $ 3
Dec 8, 1 PM $ 0.000462
-0.34%
$ 9,494 $ 3
Dec 8, 12 PM $ 0.000462
-0.28%
$ 9,503 $ 3
Dec 8, 11 AM $ 0.000464
-0.60%
$ 9,549 $ 3
Dec 8, 10 AM $ 0.000467
-0.07%
$ 9,602 $ 4
Dec 8, 9 AM $ 0.000468
-0.05%
$ 9,615 $ 4
Dec 8, 8 AM $ 0.000467
+0.10%
$ 9,611 $ 4
Dec 8, 7 AM $ 0.000467
-0.10%
$ 9,602 $ 4
Dec 8, 6 AM $ 0.000469
+0.13%
$ 9,654 $ 4
Dec 8, 5 AM $ 0.000468
+1.22%
$ 9,628 $ 4
Dec 8, 4 AM $ 0.000462
+0.13%
$ 9,507 $ 3
Dec 8, 3 AM $ 0.000462
+0.15%
$ 9,491 $ 3
Dec 8, 2 AM $ 0.00046
+0.49%
$ 9,457 $ 3
Dec 8, 1 AM $ 0.000459
+1.17%
$ 9,430 $ 3
Dec 8, 12 AM $ 0.000454
+0.01%
$ 9,329 $ 3
Dec 7, 11 PM $ 0.000453
+0.50%
$ 9,312 $ 3
Download