Czech Historical Data

CZECH
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000335
+4.19%
$ -- $ 0
Dec 8 $ 0.000453
-0.13%
$ -- $ 3
Sep 8 $ 0.000667
+1.67%
$ -- $ 11
Aug 25 $ 0.000681
+2.55%
$ -- $ 2
Aug 4 $ 0.000702
+2.58%
$ -- $ 1
Jul 28 $ 0.000758
+0.39%
$ -- $ 6
Jul 14 $ 0.000754
+2.25%
$ -- $ 3
Dec 2 $ 0.00172
+0.55%
$ -- $ 3
Nov 25 $ 0.00171
+17.21%
$ 35,064 $ 19
Nov 18 $ 0.00161
+23.25%
$ -- $ 15
Nov 11 $ 0.0013
+3.45%
$ 25,800 $ 0
Nov 4 $ 0.00109
+7.73%
$ -- $ 29
Oct 28 $ 0.00101
-14.14%
$ 20,786 $ 69
Oct 21 $ 0.00119
-4.43%
$ -- $ 6
Oct 14 $ 0.00124
+4.37%
$ 25,568 $ 32
Oct 7 $ 0.00121
-1.52%
$ 24,461 $ 41
Sep 16 $ 0.00131
+10.27%
$ -- $ 35
Sep 9 $ 0.0012
+3.36%
$ -- $ 11
Aug 5 $ 0.00112
-4.10%
$ -- $ 18
Jul 29 $ 0.0014
-3.72%
$ -- $ 2
Jul 22 $ 0.0016
-4.71%
$ 30,038 $ 0
Jul 1 $ 0.00118
-5.07%
$ -- $ 21
Jun 24 $ 0.00125
-2.26%
$ -- $ 16
Jun 10 $ 0.00153
-10.42%
$ -- $ 68
Jun 3 $ 0.00193
+3.10%
$ -- $ 181
May 20 $ 0.00196
-0.83%
$ -- $ 14
May 13 $ 0.00262
+38.16%
$ -- $ 4
Apr 15 $ 0.00229
+5.56%
$ -- $ 2
Apr 8 $ 0.00193
-35.86%
$ 44,572 $ 124
Apr 1 $ 0.00327
-1.10%
$ 61,726 $ 322
Download