Czech Historical Data

CZECH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00139
-4.88%
$ 28,498 $ 1
Jul 28, 2024 $ 0.00146
-2.18%
$ 30,038 $ 1
Jul 22, 2024 $ 0.0016
-4.71%
$ 32,857 $ 0
Jul 21, 2024 $ 0.00168
+0.26%
$ 34,442 $ 8
Jul 3, 2024 $ 0.00118
-3.79%
$ 24,209 $ 8
Jul 2, 2024 $ 0.00122
-1.28%
$ 25,176 $ 14
Jun 27, 2024 $ 0.00125
-0.68%
$ -- $ 5
Jun 26, 2024 $ 0.00126
-2.97%
$ 25,897 $ 5
Jun 25, 2024 $ 0.0013
+1.55%
$ 26,752 $ 5
Jun 14, 2024 $ 0.00153
+0.03%
$ -- $ 7
Jun 13, 2024 $ 0.00152
-6.87%
$ 31,333 $ 12
Jun 12, 2024 $ 0.00164
+0.76%
$ 33,655 $ 7
Jun 11, 2024 $ 0.00156
-8.89%
$ 32,163 $ 20
Jun 10, 2024 $ 0.00172
+0.71%
$ 35,304 $ 22
Jun 7, 2024 $ 0.00193
+4.61%
$ -- $ 22
Jun 6, 2024 $ 0.00185
-0.84%
$ 37,978 $ 21
Jun 4, 2024 $ 0.00192
+2.56%
$ 39,443 $ 70
Jun 3, 2024 $ 0.00187
-0.19%
$ 38,457 $ 68
May 26, 2024 $ 0.00196
-0.26%
$ -- $ 14
May 25, 2024 $ 0.00196
-0.83%
$ 40,365 $ 14
May 19, 2024 $ 0.00264
+0.64%
$ -- $ 0
May 18, 2024 $ 0.00262
+24.09%
$ 53,813 $ 0
May 16, 2024 $ 0.00199
+0.17%
$ -- $ 2
May 15, 2024 $ 0.00199
+5.01%
$ 40,902 $ 2
Apr 15, 2024 $ 0.00229
+5.56%
$ -- $ 2
Apr 14, 2024 $ 0.00217
+0.90%
$ 44,572 $ 1
Apr 13, 2024 $ 0.00193
-17.98%
$ 39,585 $ 8
Apr 12, 2024 $ 0.00235
-11.54%
$ 48,398 $ 81
Apr 11, 2024 $ 0.00273
-2.03%
$ 56,058 $ 15
Apr 10, 2024 $ 0.00278
-1.05%
$ 57,166 $ 15
Apr 9, 2024 $ 0.00281
-10.35%
$ 57,829 $ 6
Apr 8, 2024 $ 0.00314
+4.57%
$ 64,531 $ 1
Apr 7, 2024 $ 0.003
-1.79%
$ 61,726 $ 1
Apr 1, 2024 $ 0.00327
-1.10%
$ -- $ 322
Download