XChat Historical Data

XChat
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000367
+0.00%
$ -- $ 1,843
Yesterday, at 11 AM $ 0.000371
-0.38%
$ -- $ 3,236
Yesterday, at 10 AM $ 0.000413
+0.45%
$ -- $ 3,021
Yesterday, at 9 AM $ 0.000405
+0.00%
$ -- $ 2,904
Yesterday, at 8 AM $ 0.000388
+2.23%
$ -- $ 2,909
Yesterday, at 7 AM $ 0.000369
+0.66%
$ -- $ 2,813
Yesterday, at 4 AM $ 0.000332
+1.16%
$ -- $ 2,618
Yesterday, at 1 AM $ 0.000329
+0.43%
$ -- $ 2,600
Yesterday, at 12 AM $ 0.000326
+7.53%
$ -- $ 2,592
Apr 27, 9 PM $ 0.000302
+0.00%
$ -- $ 2,453
Download