LAYOOO Historical Data

LAYOOO Page 9
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0₇934
+0.00%
$ -- $ 126,112
11:19 AM $ 0.0₇968
+0.00%
$ -- $ 125,068
11:16 AM $ 0.0₆102
+0.00%
$ -- $ 123,670
11:13 AM $ 0.0₇95
+0.00%
$ -- $ 123,003
11:10 AM $ 0.0₇982
+0.00%
$ -- $ 122,264
11:07 AM $ 0.0₆102
+0.00%
$ -- $ 121,522
11:04 AM $ 0.0₇981
+0.00%
$ -- $ 120,772
11:01 AM $ 0.0₇945
+0.00%
$ -- $ 119,835
10:58 AM $ 0.0₇988
+0.00%
$ -- $ 119,140
10:52 AM $ 0.0₇911
+0.00%
$ -- $ 115,946
10:49 AM $ 0.0₇953
+0.00%
$ -- $ 115,112
10:46 AM $ 0.0₇912
+0.00%
$ -- $ 114,263
10:43 AM $ 0.0₇875
+0.00%
$ -- $ 113,501
10:40 AM $ 0.0₇905
+0.00%
$ -- $ 112,818
10:37 AM $ 0.0₇878
+0.00%
$ -- $ 112,084
10:31 AM $ 0.0₇895
+0.00%
$ -- $ 110,059
10:28 AM $ 0.0₇864
+0.00%
$ -- $ 109,272
10:25 AM $ 0.0₇836
+0.00%
$ -- $ 108,182
10:22 AM $ 0.0₇884
+0.00%
$ -- $ 107,360
10:19 AM $ 0.0₇922
+0.00%
$ -- $ 106,778
10:16 AM $ 0.0₇896
+0.00%
$ -- $ 106,221
10:13 AM $ 0.0₇87
+0.00%
$ -- $ 105,307
10:10 AM $ 0.0₇829
+0.00%
$ -- $ 104,319
10:07 AM $ 0.0₇872
+0.00%
$ -- $ 103,907
10:04 AM $ 0.0₇853
+0.00%
$ -- $ 103,238
10:01 AM $ 0.0₇823
+0.00%
$ -- $ 102,391
9:58 AM $ 0.0₇786
+0.00%
$ -- $ 101,790
9:55 AM $ 0.0₇813
+0.00%
$ -- $ 101,236
9:52 AM $ 0.0₇837
+0.00%
$ -- $ 100,837
9:49 AM $ 0.0₇854
+0.00%
$ -- $ 100,104
9:46 AM $ 0.0₇823
+0.00%
$ -- $ 99,145
9:43 AM $ 0.0₇866
+0.00%
$ -- $ 98,115
9:40 AM $ 0.0₇821
+0.00%
$ -- $ 97,132
9:37 AM $ 0.0₇778
+0.00%
$ -- $ 96,814
9:31 AM $ 0.0₇723
+0.00%
$ -- $ 94,409
9:28 AM $ 0.0₇756
+0.00%
$ -- $ 93,699
9:25 AM $ 0.0₇725
+0.00%
$ -- $ 93,039
9:22 AM $ 0.0₇7
+0.00%
$ -- $ 92,593
9:19 AM $ 0.0₇72
+0.00%
$ -- $ 92,014
9:16 AM $ 0.0₇696
+0.00%
$ -- $ 91,347
9:13 AM $ 0.0₇724
+0.00%
$ -- $ 90,362
9:10 AM $ 0.0₇684
+0.00%
$ -- $ 89,462
9:07 AM $ 0.0₇649
+0.00%
$ -- $ 88,816
9:04 AM $ 0.0₇673
+0.00%
$ -- $ 88,284
8:58 AM $ 0.0₇734
+0.00%
$ -- $ 86,856
8:55 AM $ 0.0₇717
+0.00%
$ -- $ 86,388
8:52 AM $ 0.0₇734
+0.00%
$ -- $ 85,771
8:49 AM $ 0.0₇76
+0.00%
$ -- $ 85,222
8:46 AM $ 0.0₇736
+0.00%
$ -- $ 84,443
8:43 AM $ 0.0₇704
+0.00%
$ -- $ 83,692