Valthera Historical Data

VALTH Page 10
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0000581
+0.00%
$-- $99,746
10:42 AM $0.0000584
-0.12%
$-- $100,332
10:40 AM $0.0000585
+0.00%
$-- $100,450
10:36 AM $0.0000676
+0.00%
$-- $114,670
10:35 AM $0.0000676
+0.00%
$-- $114,660
10:34 AM $0.000069
+0.00%
$-- $116,870
10:33 AM $0.0000691
+0.00%
$-- $117,099
10:31 AM $0.0000692
+0.00%
$-- $117,230
10:29 AM $0.0000695
-0.25%
$-- $117,691
10:28 AM $0.0000697
+0.00%
$-- $118,020
10:26 AM $0.0000698
+0.00%
$-- $118,293
10:25 AM $0.0000702
+0.00%
$-- $118,903
10:24 AM $0.0000688
-0.10%
$-- $116,489
10:23 AM $0.000069
-3.02%
$-- $116,642
10:20 AM $0.0000717
-0.24%
$-- $121,113
10:19 AM $0.0000705
+7.45%
$-- $119,219
10:18 AM $0.0000654
-0.02%
$-- $110,463
10:17 AM $0.000066
-2.06%
$-- $111,400
10:15 AM $0.0000517
+0.00%
$-- $87,173
10:12 AM $0.0000512
+0.00%
$-- $86,393
10:10 AM $0.0000504
+0.00%
$-- $85,014
10:09 AM $0.0000518
+0.00%
$-- $87,251
10:07 AM $0.0000518
+0.00%
$-- $87,213
10:06 AM $0.0000518
+0.02%
$-- $87,273
10:05 AM $0.0000518
+0.00%
$-- $87,130
10:02 AM $0.0000501
+0.00%
$-- $84,302
10:01 AM $0.0000501
+0.06%
$-- $84,289
10:00 AM $0.00005
+0.21%
$-- $84,151
9:58 AM $0.0000529
+0.00%
$-- $88,729
9:57 AM $0.0000529
+0.00%
$-- $88,753
9:52 AM $0.000055
-0.45%
$-- $92,084
9:50 AM $0.0000552
+0.00%
$-- $92,429
9:49 AM $0.0000558
+0.00%
$-- $93,378
9:42 AM $0.0000571
-7.85%
$-- $95,102
9:41 AM $0.0000594
+11.16%
$-- $98,786
9:40 AM $0.0000535
+0.00%
$-- $88,995
9:39 AM $0.0000536
-0.23%
$-- $89,083
9:38 AM $0.0000546
+0.00%
$-- $90,669
9:37 AM $0.0000546
+0.00%
$-- $90,721
Download